AFC Energy plc (AFC.L) LSE

Currency In GBp

AFC.L Historical Return

If you invested 1000 GBp in AFC Energy plc (AFC.L) 10 years ago, it would be worth 600.82 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 246.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,519.09 GBp. This corresponds to total returns of -39.92%, -75.38%, 51.91%, respectively, with annualized returns of -4.96%, -24.45%, 51.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	11.32	11	11	11.5	10.78	2.3M
August 12, 2026	10.5	11.34	11.34	11.48	10.5	4.2M
May 12, 2026	15.26	14.72	14.72	15.66	14.5	7.42M
May 11, 2026	15	15.14	15.14	15.46	14.32	11.15M
May 08, 2026	16.76	14.92	14.92	16.8	14.8	19.72M
May 07, 2026	17.34	16.92	16.92	17.88	16.52	9.31M
May 06, 2026	17	17.02	17.02	17.36	16.32	12.6M
May 05, 2026	15.56	16.34	16.34	16.55	15.3	10.11M
May 01, 2026	15.4	15.22	15.22	15.98	14.62	8.43M
April 30, 2026	14	15.22	15.22	15.38	13.34	15.43M
April 29, 2026	13.4	13.32	13.32	14.1	13	7.36M
April 28, 2026	13.86	13.04	13.04	13.86	12.87	7.87M
April 27, 2026	14.5	13.84	13.84	15	13.84	8.91M
April 24, 2026	13.84	14	14	14.34	13.5	5.82M
April 23, 2026	14.5	14.04	14.04	14.98	13.8	4.74M
April 22, 2026	14	14.18	14.18	14.7	13.8	6.9M
April 21, 2026	13.8	14.06	14.06	14.38	13	8.47M
April 20, 2026	13.8	13.06	13.06	13.8	12.87	6.4M
April 17, 2026	12	13.56	13.56	14.34	12	20.54M
April 16, 2026	12.9	12.26	12.26	13.36	12.02	11.15M
April 15, 2026	12.24	12.9	12.9	12.98	11.64	10.62M
April 14, 2026	11.2	12.1	12.1	12.18	11.2	9.04M
April 13, 2026	11.4	11.36	11.36	11.98	11.02	6.89M