AFC Energy plc (AFC.L) LSE

9.41

-0.42(-4.27%)

Updated at August 18 06:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.159.419.4110.489.314.14M
August 15, 20259.849.839.839.999.377.02M
August 14, 202599.729.729.88.7617.15M
August 13, 20259.418.928.929.428.1410.93M
August 12, 20259.258.968.969.398.887.42M
August 11, 20259.659.039.039.998.9311.78M
August 08, 20259.499.69.610.018.9111.93M
August 07, 20259.359.159.1510.038.98.01M
August 06, 20259.49.459.459.58.94.66M
August 05, 20259.269.139.139.979.013.73M
August 04, 20259.629.359.359.978.946M
August 01, 20259.899.479.479.989.233.18M
July 31, 20259.589.89.8109.234.63M
July 30, 20259.999.589.589.999.242.48M
July 29, 2025109.79.7109.224.99M
July 28, 20259.919.99.910.59.83.93M
July 25, 202510.59.989.98119.757.11M
July 24, 202510.2810.310.310.510.14.06M
July 23, 202510.5410.1210.1211108.37M
July 22, 202510.310.2410.2410.9810.1211.55M
July 21, 202510.7610.9210.9211.3610.54.9M
July 18, 20251110.7210.7211.9810.526.33M
July 17, 20251110.9210.9211.710.131.1M
July 16, 202515.413.5613.5615.413.54.9M
July 15, 202514.9214.9414.9415.814.421.65M
July 14, 20251514.9214.9215.914.384.04M
July 11, 202515.516.316.316.3414.164.8M
July 10, 202514.714.8214.8215.8143.17M
July 09, 202515.814.514.515.8814.53.01M
July 08, 202516.515.1615.161714.626.84M
July 07, 202516.916.1616.1617.9815.624.35M
July 04, 202517.316.516.517.8416.213.29M
July 03, 202514.5215.615.615.714.521.91M
July 02, 202514.714.9814.981614.521.73M
July 01, 20251515.4215.421614.522.67M
June 30, 20251515.1815.1815.9814.542.95M
June 27, 202516.4315.2815.2816.514.81.42M
June 26, 202515.6915.1815.181614.721.21M
June 25, 202515.8415.2815.281615.022.8M
June 24, 202516.04161616.0814.722.73M
June 23, 202516.0215.415.416.9714.55.5M
June 20, 202515.94151516.0814.75.81M
June 19, 202515.86161617.6715.64.12M
June 18, 202516.615.8615.8616.9815.326.88M
June 17, 202517.5317.2617.2617.9816.57.89M
June 16, 20251717.117.11815.0611.66M
June 13, 202517.4415.9815.9817.9815.1219.13M
June 12, 202513.8217.2617.2617.9813.2233.35M
June 11, 202512.813.713.713.712.59.46M
June 10, 20251312.512.51311.54.23M
June 09, 202512.812.6212.6212.9812.16.03M
June 06, 202510.8512.312.312.410.67.45M
June 05, 20251311.0811.0813.510.7215.44M
June 04, 20259.7212.612.6159.0144.53M
June 03, 202599.429.429.738.513.4M
June 02, 20258.68.68.69.468.012.19M
May 30, 20258.728.358.359.198.354.2M
May 29, 20258.518.58.59.198.5995,039
May 28, 20259999.58.61.72M
May 27, 20259.448.978.979.98.882.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved