AFC Energy plc (AFC.L) LSE

14.72

-0.42(-2.77%)

Updated at May 12 04:35PM

Currency In GBp

AFC.L Historical Return

If you invested 1000 GBp in AFC Energy plc (AFC.L) 10 years ago, it would be worth 989.25 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 274.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,304.96 GBp. This corresponds to total returns of -1.08%, -72.59%, 30.5%, respectively, with annualized returns of -0.11%, -22.79%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.26	14.72	14.72	15.66	14.5	7.42M
May 11, 2026	15	15.14	15.14	15.46	14.32	11.15M
May 08, 2026	16.76	14.92	14.92	16.8	14.8	19.72M
May 07, 2026	17.34	16.92	16.92	17.88	16.52	9.31M
May 06, 2026	17	17.02	17.02	17.36	16.32	12.6M
May 05, 2026	15.56	16.34	16.34	16.55	15.3	10.11M
May 01, 2026	15.4	15.22	15.22	15.98	14.62	8.43M
April 30, 2026	14	15.22	15.22	15.38	13.34	15.43M
April 29, 2026	13.4	13.32	13.32	14.1	13	7.36M
April 28, 2026	13.86	13.04	13.04	13.86	12.87	7.87M
April 27, 2026	14.5	13.84	13.84	15	13.84	8.91M
April 24, 2026	13.84	14	14	14.34	13.5	5.82M
April 23, 2026	14.5	14.04	14.04	14.98	13.8	4.74M
April 22, 2026	14	14.18	14.18	14.7	13.8	6.9M
April 21, 2026	13.8	14.06	14.06	14.38	13	8.47M
April 20, 2026	13.8	13.06	13.06	13.8	12.87	6.4M
April 17, 2026	12	13.56	13.56	14.34	12	20.54M
April 16, 2026	12.9	12.26	12.26	13.36	12.02	11.15M
April 15, 2026	12.24	12.9	12.9	12.98	11.64	10.62M
April 14, 2026	11.2	12.1	12.1	12.18	11.2	9.04M
April 13, 2026	11.4	11.36	11.36	11.98	11.02	6.89M
April 10, 2026	10.82	11.22	11.22	11.6	10.37	7.66M
April 09, 2026	10.9	10.6	10.6	11.2	10.22	3.83M
April 08, 2026	10.7	10.68	10.68	11.16	10.3	4.59M
April 07, 2026	10.24	10.3	10.3	10.48	10	5.1M
April 02, 2026	10.2	10.14	10.14	10.58	9.9	4.25M
April 01, 2026	10.08	10.3	10.3	11	10.02	3.86M
March 31, 2026	9.6	10	10	12.47	9.6	2.03M
March 30, 2026	9.92	9.95	9.95	10.46	9.72	5.11M
March 27, 2026	10.5	9.9	9.9	10.5	9.57	10.67M
March 26, 2026	10.5	10.24	10.24	10.98	10.19	2.8M
March 25, 2026	10.34	10.44	10.44	11	10.12	4.28M
March 24, 2026	10.5	10.34	10.34	11	10.3	3.57M
March 23, 2026	10.88	10.74	10.74	11.2	10.11	7.81M
March 20, 2026	10.5	10.9	10.9	11.36	10.5	4.84M
March 19, 2026	10.8	10.62	10.62	11	10.12	5.9M
March 18, 2026	11	10.88	10.88	11.78	10.86	2.57M
March 17, 2026	11.26	11.24	11.24	11.5	10.86	4.9M
March 16, 2026	11.1	11.26	11.26	11.8	10.84	2.46M
March 13, 2026	12	11.18	11.18	12	11.18	2.45M
March 12, 2026	11.5	11.7	11.7	12.4	11.5	3M
March 11, 2026	11.5	11.8	11.8	12.22	11.46	4.03M
March 10, 2026	12.08	12	12	12.2	11.5	5.96M
March 09, 2026	11.8	11.6	11.6	12.34	11.04	4.48M
March 06, 2026	11.8	12	12	12.6	11.4	8.17M
March 05, 2026	12.02	11.64	11.64	12.2	11.3	4.79M
March 04, 2026	11	11.54	11.54	12.1	10.84	10.09M
March 03, 2026	11	11	11	11.48	10.8	8.98M
March 02, 2026	11.48	11.3	11.3	11.5	10.89	9.29M
February 27, 2026	12.6	12.04	12.04	12.6	11.62	8.24M
February 26, 2026	12.78	12.4	12.4	12.78	12.2	4.25M
February 25, 2026	13.2	12.5	12.5	13.5	11.92	15.91M
February 24, 2026	13.82	13.14	13.14	14.68	13.14	5.61M
February 23, 2026	15.12	14.08	14.08	15.5	13.7	5.05M
February 20, 2026	13.6	14.84	14.84	15.16	13	16.9M
February 19, 2026	13	13.5	13.5	13.5	12.8	6.89M
February 18, 2026	13	13	13	13.3	12.5	8.88M
February 17, 2026	12.5	12.3	12.3	13.18	12.1	3.26M
February 16, 2026	12.6	12.8	12.8	13.16	12.06	3.89M
February 13, 2026	12.6	12.46	12.46	13	12.14	2.8M