2.90
-0.2(-6.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.88 | 3.1 | 3.1 | 3.12 | 2.86 | 358,049 |
| December 24, 2025 | 2.84 | 2.92 | 2.92 | 2.92 | 2.79 | 111,741 |
| December 23, 2025 | 2.91 | 2.79 | 2.79 | 2.91 | 2.76 | 215,700 |
| December 22, 2025 | 3.04 | 2.86 | 2.86 | 3.04 | 2.82 | 327,850 |
| December 19, 2025 | 2.98 | 2.89 | 2.89 | 3.01 | 2.88 | 231,300 |
| December 18, 2025 | 3.06 | 2.97 | 2.97 | 3.15 | 2.92 | 326,800 |
| December 17, 2025 | 3.24 | 3.05 | 3.05 | 3.34 | 3.03 | 373,307 |
| December 16, 2025 | 3.29 | 3.2 | 3.2 | 3.42 | 3.14 | 418,807 |
| December 15, 2025 | 3.49 | 3.29 | 3.29 | 3.51 | 3.18 | 498,216 |
| December 12, 2025 | 3.24 | 3.52 | 3.52 | 3.53 | 3.21 | 690,500 |
| December 11, 2025 | 3.08 | 3.03 | 3.03 | 3.14 | 2.99 | 271,619 |
| December 10, 2025 | 3.01 | 3.08 | 3.08 | 3.1 | 2.93 | 192,466 |
| December 09, 2025 | 2.75 | 3.03 | 3.03 | 3.05 | 2.75 | 274,223 |
| December 08, 2025 | 2.87 | 2.78 | 2.78 | 2.89 | 2.76 | 178,833 |
| December 05, 2025 | 2.89 | 2.88 | 2.88 | 3 | 2.86 | 137,100 |
| December 04, 2025 | 3 | 2.89 | 2.89 | 3.02 | 2.88 | 136,147 |
| December 03, 2025 | 2.86 | 2.96 | 2.96 | 2.97 | 2.86 | 276,200 |
| December 02, 2025 | 2.8 | 2.88 | 2.88 | 2.95 | 2.8 | 208,848 |
| December 01, 2025 | 2.9 | 2.8 | 2.8 | 2.94 | 2.8 | 444,020 |
| November 28, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.85 | 94,033 |
| November 26, 2025 | 2.78 | 2.91 | 2.91 | 2.93 | 2.78 | 159,046 |
| November 25, 2025 | 2.74 | 2.82 | 2.82 | 2.82 | 2.73 | 108,700 |
| November 24, 2025 | 2.66 | 2.73 | 2.73 | 2.75 | 2.64 | 202,715 |
| November 21, 2025 | 2.54 | 2.66 | 2.66 | 2.78 | 2.54 | 402,773 |
| November 20, 2025 | 2.75 | 2.53 | 2.53 | 2.75 | 2.52 | 309,171 |
| November 19, 2025 | 2.85 | 2.74 | 2.75 | 2.85 | 2.69 | 259,885 |
| November 18, 2025 | 3.03 | 2.82 | 2.82 | 3.06 | 2.75 | 333,100 |
| November 17, 2025 | 3.1 | 3.02 | 3.02 | 3.12 | 3.02 | 146,058 |
| November 14, 2025 | 3.09 | 3.13 | 3.13 | 3.14 | 3.05 | 99,993 |
| November 13, 2025 | 3.35 | 3.1 | 3.1 | 3.35 | 3.1 | 216,345 |
| November 12, 2025 | 3.25 | 3.26 | 3.26 | 3.34 | 3.15 | 235,614 |
| November 11, 2025 | 3.11 | 3.24 | 3.24 | 3.26 | 3.11 | 180,107 |
| November 10, 2025 | 3.15 | 3.13 | 3.13 | 3.19 | 3.09 | 132,117 |
| November 07, 2025 | 3.11 | 3.12 | 3.12 | 3.14 | 3.04 | 122,265 |
| November 06, 2025 | 3.21 | 3.08 | 3.08 | 3.21 | 3.04 | 190,324 |
| November 05, 2025 | 3.18 | 3.21 | 3.21 | 3.25 | 3.15 | 99,583 |
| November 04, 2025 | 3.2 | 3.18 | 3.18 | 3.26 | 3.11 | 117,740 |
| November 03, 2025 | 3.24 | 3.26 | 3.26 | 3.3 | 3.12 | 210,600 |
| October 31, 2025 | 3.2 | 3.25 | 3.25 | 3.29 | 3.1 | 156,936 |
| October 30, 2025 | 3.27 | 3.2 | 3.2 | 3.34 | 3.18 | 193,600 |
| October 29, 2025 | 3.32 | 3.28 | 3.28 | 3.41 | 3.28 | 150,308 |
| October 28, 2025 | 3.39 | 3.34 | 3.34 | 3.42 | 3.32 | 95,528 |
| October 27, 2025 | 3.4 | 3.4 | 3.4 | 3.44 | 3.35 | 180,804 |
| October 24, 2025 | 3.43 | 3.42 | 3.42 | 3.49 | 3.35 | 116,302 |
| October 23, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.35 | 120,300 |
| October 22, 2025 | 3.44 | 3.43 | 3.43 | 3.47 | 3.39 | 75,700 |
| October 21, 2025 | 3.43 | 3.44 | 3.44 | 3.54 | 3.39 | 99,170 |
| October 20, 2025 | 3.4 | 3.44 | 3.44 | 3.49 | 3.4 | 120,000 |
| October 17, 2025 | 3.36 | 3.39 | 3.39 | 3.5 | 3.35 | 148,700 |
| October 16, 2025 | 3.62 | 3.43 | 3.43 | 3.69 | 3.4 | 164,200 |
| October 15, 2025 | 3.57 | 3.57 | 3.57 | 3.77 | 3.52 | 267,400 |
| October 14, 2025 | 3.31 | 3.55 | 3.55 | 3.57 | 3.3 | 195,540 |
| October 13, 2025 | 3.5 | 3.32 | 3.32 | 3.6 | 3.2 | 609,940 |
| October 10, 2025 | 3.61 | 3.44 | 3.44 | 3.64 | 3.42 | 245,087 |
| October 09, 2025 | 3.76 | 3.61 | 3.61 | 3.8 | 3.61 | 216,500 |
| October 08, 2025 | 3.71 | 3.8 | 3.8 | 3.82 | 3.7 | 89,014 |
| October 07, 2025 | 3.75 | 3.73 | 3.73 | 3.78 | 3.69 | 137,311 |
| October 06, 2025 | 3.9 | 3.75 | 3.75 | 3.94 | 3.74 | 195,129 |
| October 03, 2025 | 3.95 | 3.91 | 3.91 | 4.01 | 3.87 | 155,161 |
| October 02, 2025 | 3.87 | 3.88 | 3.88 | 3.9 | 3.83 | 157,200 |
