3.03
+0.245(+8.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.89 | 2.88 | 2.88 | 3 | 2.86 | 137,100 |
| December 04, 2025 | 3 | 2.89 | 2.89 | 3.02 | 2.88 | 136,147 |
| December 03, 2025 | 2.86 | 2.96 | 2.96 | 2.97 | 2.86 | 276,200 |
| December 02, 2025 | 2.8 | 2.88 | 2.88 | 2.95 | 2.8 | 208,848 |
| December 01, 2025 | 2.9 | 2.8 | 2.8 | 2.94 | 2.8 | 444,020 |
| November 28, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.85 | 94,033 |
| November 26, 2025 | 2.78 | 2.91 | 2.91 | 2.93 | 2.78 | 159,046 |
| November 25, 2025 | 2.74 | 2.82 | 2.82 | 2.82 | 2.73 | 108,700 |
| November 24, 2025 | 2.66 | 2.73 | 2.73 | 2.75 | 2.64 | 202,715 |
| November 21, 2025 | 2.54 | 2.66 | 2.66 | 2.78 | 2.54 | 402,773 |
| November 20, 2025 | 2.75 | 2.53 | 2.53 | 2.75 | 2.52 | 309,171 |
| November 19, 2025 | 2.85 | 2.74 | 2.75 | 2.85 | 2.69 | 259,885 |
| November 18, 2025 | 3.03 | 2.82 | 2.82 | 3.06 | 2.75 | 333,100 |
| November 17, 2025 | 3.1 | 3.02 | 3.02 | 3.12 | 3.02 | 146,058 |
| November 14, 2025 | 3.09 | 3.13 | 3.13 | 3.14 | 3.05 | 99,993 |
| November 13, 2025 | 3.35 | 3.1 | 3.1 | 3.35 | 3.1 | 216,345 |
| November 12, 2025 | 3.25 | 3.26 | 3.26 | 3.34 | 3.15 | 235,614 |
| November 11, 2025 | 3.11 | 3.24 | 3.24 | 3.26 | 3.11 | 180,107 |
| November 10, 2025 | 3.15 | 3.13 | 3.13 | 3.19 | 3.09 | 132,117 |
| November 07, 2025 | 3.11 | 3.12 | 3.12 | 3.14 | 3.04 | 122,265 |
| November 06, 2025 | 3.21 | 3.08 | 3.08 | 3.21 | 3.04 | 190,324 |
| November 05, 2025 | 3.18 | 3.21 | 3.21 | 3.25 | 3.15 | 99,583 |
| November 04, 2025 | 3.2 | 3.18 | 3.18 | 3.26 | 3.11 | 117,740 |
| November 03, 2025 | 3.24 | 3.26 | 3.26 | 3.3 | 3.12 | 210,600 |
| October 31, 2025 | 3.2 | 3.25 | 3.25 | 3.29 | 3.1 | 156,936 |
| October 30, 2025 | 3.27 | 3.2 | 3.2 | 3.34 | 3.18 | 193,600 |
| October 29, 2025 | 3.32 | 3.28 | 3.28 | 3.41 | 3.28 | 150,308 |
| October 28, 2025 | 3.39 | 3.34 | 3.34 | 3.42 | 3.32 | 95,528 |
| October 27, 2025 | 3.4 | 3.4 | 3.4 | 3.44 | 3.35 | 180,804 |
| October 24, 2025 | 3.43 | 3.42 | 3.42 | 3.49 | 3.35 | 116,302 |
| October 23, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.35 | 120,300 |
| October 22, 2025 | 3.44 | 3.43 | 3.43 | 3.47 | 3.39 | 75,700 |
| October 21, 2025 | 3.43 | 3.44 | 3.44 | 3.54 | 3.39 | 99,170 |
| October 20, 2025 | 3.4 | 3.44 | 3.44 | 3.49 | 3.4 | 120,000 |
| October 17, 2025 | 3.36 | 3.39 | 3.39 | 3.5 | 3.35 | 148,700 |
| October 16, 2025 | 3.62 | 3.43 | 3.43 | 3.69 | 3.4 | 164,200 |
| October 15, 2025 | 3.57 | 3.57 | 3.57 | 3.77 | 3.52 | 267,400 |
| October 14, 2025 | 3.31 | 3.55 | 3.55 | 3.57 | 3.3 | 195,540 |
| October 13, 2025 | 3.5 | 3.32 | 3.32 | 3.6 | 3.2 | 609,940 |
| October 10, 2025 | 3.61 | 3.44 | 3.44 | 3.64 | 3.42 | 245,087 |
| October 09, 2025 | 3.76 | 3.61 | 3.61 | 3.8 | 3.61 | 216,500 |
| October 08, 2025 | 3.71 | 3.8 | 3.8 | 3.82 | 3.7 | 89,014 |
| October 07, 2025 | 3.75 | 3.73 | 3.73 | 3.78 | 3.69 | 137,311 |
| October 06, 2025 | 3.9 | 3.75 | 3.75 | 3.94 | 3.74 | 195,129 |
| October 03, 2025 | 3.95 | 3.91 | 3.91 | 4.01 | 3.87 | 155,161 |
| October 02, 2025 | 3.87 | 3.88 | 3.88 | 3.9 | 3.83 | 157,200 |
| October 01, 2025 | 3.82 | 3.86 | 3.86 | 3.9 | 3.77 | 332,500 |
| September 30, 2025 | 3.92 | 3.83 | 3.83 | 4.01 | 3.7 | 415,044 |
| September 29, 2025 | 4.14 | 4.11 | 3.96 | 4.2 | 3.97 | 411,748 |
| September 26, 2025 | 4.12 | 4.15 | 4 | 4.18 | 4.12 | 114,333 |
| September 25, 2025 | 4.08 | 4.11 | 3.96 | 4.15 | 4.08 | 248,042 |
| September 24, 2025 | 4.07 | 4.14 | 3.99 | 4.23 | 4.06 | 201,400 |
| September 23, 2025 | 4.16 | 4.08 | 3.93 | 4.29 | 4.08 | 204,000 |
| September 22, 2025 | 4.35 | 4.17 | 4.02 | 4.35 | 4.06 | 386,884 |
| September 19, 2025 | 4.5 | 4.43 | 4.43 | 4.53 | 4.2 | 940,300 |
| September 18, 2025 | 4.49 | 4.5 | 4.5 | 4.58 | 4.43 | 224,000 |
| September 17, 2025 | 4.55 | 4.39 | 4.39 | 4.57 | 4.37 | 416,000 |
| September 16, 2025 | 4.61 | 4.55 | 4.55 | 4.65 | 4.5 | 207,627 |
| September 15, 2025 | 4.65 | 4.65 | 4.65 | 4.7 | 4.49 | 281,131 |
| September 12, 2025 | 4.52 | 4.63 | 4.63 | 4.63 | 4.47 | 161,603 |
