Advanced Flower Capital Inc. (AFCG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Advanced Flower Capital Inc. (AFCG) since IPO date, it would be worth $415.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.42, while $1000 invested 1 year ago would be worth $1,097.48. This corresponds to total returns of -58.45%, -61.86%, 9.75%, respectively, with annualized returns of -14.39%, -17.52%, 9.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.41 | 3.49 | 3.49 | 3.55 | 3.31 | 110,166 |
| November 09, 2026 | 3.17 | 3.44 | 3.44 | 3.53 | 3.16 | 90,673 |
| November 06, 2026 | 2.97 | 3.17 | 3.17 | 3.24 | 2.92 | 146,740 |
| November 05, 2026 | 3.1 | 2.99 | 2.99 | 3.22 | 2.93 | 69,138 |
| November 04, 2026 | 3.05 | 3.19 | 3.19 | 3.2 | 3.02 | 69,285 |
| November 03, 2026 | 3.01 | 3.09 | 3.09 | 3.12 | 2.99 | 52,113 |
| November 02, 2026 | 3.03 | 2.99 | 2.99 | 3.03 | 2.92 | 62,369 |
| October 30, 2026 | 2.99 | 3.01 | 3.01 | 3.03 | 2.96 | 89,288 |
| October 29, 2026 | 3 | 3.02 | 3.02 | 3.03 | 2.99 | 19,115 |
| October 28, 2026 | 2.96 | 2.99 | 2.99 | 3.01 | 2.95 | 24,922 |
| October 27, 2026 | 2.98 | 2.99 | 2.99 | 3.05 | 2.92 | 64,733 |
| October 26, 2026 | 3 | 2.98 | 2.98 | 3.03 | 2.98 | 38,664 |
| October 23, 2026 | 3.13 | 3.01 | 3.01 | 3.13 | 3 | 24,412 |
| October 22, 2026 | 2.99 | 3.04 | 3.04 | 3.07 | 2.98 | 29,016 |
| October 21, 2026 | 3.01 | 3 | 3 | 3.06 | 2.97 | 25,391 |
| October 20, 2026 | 3.02 | 3.01 | 3.01 | 3.07 | 2.98 | 38,616 |
| October 19, 2026 | 3.03 | 3.03 | 3.03 | 3.08 | 2.96 | 51,350 |
| October 16, 2026 | 3.12 | 3.09 | 3.09 | 3.18 | 3.09 | 39,451 |
| October 15, 2026 | 2.99 | 3.1 | 3.1 | 3.17 | 2.99 | 52,614 |
| October 14, 2026 | 3.08 | 2.96 | 2.96 | 3.14 | 2.95 | 138,988 |
| October 13, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.02 | 45,012 |
| October 12, 2026 | 3.02 | 3.06 | 3.06 | 3.18 | 3.02 | 33,019 |
| October 09, 2026 | 3.2 | 3.03 | 3.03 | 3.2 | 3.02 | 64,406 |
| October 08, 2026 | 3.18 | 3.17 | 3.17 | 3.21 | 3.14 | 32,660 |
| October 07, 2026 | 3.23 | 3.18 | 3.18 | 3.26 | 3.13 | 122,918 |
| October 06, 2026 | 3.34 | 3.28 | 3.28 | 3.34 | 3.26 | 29,999 |
| October 05, 2026 | 3.48 | 3.32 | 3.32 | 3.5 | 3.29 | 39,619 |
| October 02, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.43 | 41,951 |
| October 01, 2026 | 3.63 | 3.49 | 3.49 | 3.63 | 3.46 | 75,620 |
| September 30, 2026 | 3.57 | 3.6 | 3.6 | 3.69 | 3.47 | 109,758 |
| September 29, 2026 | 3.6 | 3.62 | 3.62 | 3.64 | 3.52 | 132,980 |
| September 28, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.49 | 99,013 |
| September 25, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.49 | 35,710 |
| September 24, 2026 | 3.53 | 3.48 | 3.48 | 3.53 | 3.47 | 62,857 |
| September 23, 2026 | 3.49 | 3.5 | 3.5 | 3.52 | 3.46 | 53,819 |
| September 22, 2026 | 3.44 | 3.5 | 3.5 | 3.54 | 3.44 | 62,464 |
| September 21, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.45 | 27,863 |
| September 18, 2026 | 3.45 | 3.43 | 3.43 | 3.52 | 3.39 | 88,002 |
| September 17, 2026 | 3.47 | 3.47 | 3.47 | 3.53 | 3.42 | 76,731 |
| September 16, 2026 | 3.52 | 3.47 | 3.47 | 3.57 | 3.4 | 87,089 |
| September 15, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.45 | 29,400 |
| September 11, 2026 | 3.49 | 3.55 | 3.55 | 3.56 | 3.49 | 62,319 |
| September 10, 2026 | 3.5 | 3.39 | 3.39 | 3.52 | 3.39 | 184,226 |
| September 09, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.46 | 41,514 |
| September 08, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.47 | 67,153 |
| September 04, 2026 | 3.59 | 3.57 | 3.57 | 3.6 | 3.5 | 39,387 |
| September 03, 2026 | 3.55 | 3.62 | 3.62 | 3.67 | 3.54 | 0 |
| September 02, 2026 | 3.51 | 3.57 | 3.57 | 3.65 | 3.5 | 65,785 |
| September 01, 2026 | 3.6 | 3.49 | 3.49 | 3.6 | 3.46 | 60,051 |
| August 31, 2026 | 3.6 | 3.6 | 3.6 | 3.69 | 3.53 | 193,914 |
| August 28, 2026 | 3.41 | 3.6 | 3.6 | 3.64 | 3.41 | 167,314 |
| August 27, 2026 | 3.45 | 3.44 | 3.44 | 3.54 | 3.43 | 102,602 |
| August 26, 2026 | 3.36 | 3.45 | 3.45 | 3.46 | 3.36 | 67,695 |
| August 25, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.34 | 72,603 |
| August 24, 2026 | 3.28 | 3.45 | 3.45 | 3.47 | 3.28 | 144,659 |
| August 21, 2026 | 3.35 | 3.27 | 3.27 | 3.42 | 3.24 | 60,824 |
| August 20, 2026 | 3.5 | 3.32 | 3.32 | 3.58 | 3.26 | 119,940 |
| August 19, 2026 | 3.41 | 3.58 | 3.58 | 3.58 | 3.39 | 0 |
| August 18, 2026 | 3.43 | 3.44 | 3.44 | 3.6 | 3.36 | 0 |
| August 17, 2026 | 3.2 | 3.47 | 3.47 | 3.5 | 3.19 | 329,864 |