American Century Large Cap Equity Inv (AFDIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Large Cap Equity Fund - Investor Class (AFDIX) 10 years ago, it would be worth $3,601.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.33, while $1000 invested 1 year ago would be worth $1,063.96. This corresponds to total returns of 260.16%, 45.33%, 6.4%, respectively, with annualized returns of 13.66%, 7.76%, 6.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| November 09, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| November 06, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| November 05, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| November 04, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| November 03, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| November 02, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| October 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| October 29, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| October 28, 2026 | 52.71 | 52.85 | 52.85 | 52.85 | 52.71 | 0 |
| October 27, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| October 26, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| October 23, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| October 22, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| October 21, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| October 20, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| October 19, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| October 16, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| October 15, 2026 | 52.58 | 52.76 | 52.76 | 52.76 | 52.58 | 0 |
| October 14, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| October 13, 2026 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| October 12, 2026 | 53.23 | 53.24 | 53.24 | 53.24 | 53.23 | 0 |
| October 09, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| October 08, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| October 07, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
| October 06, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| October 05, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| October 02, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| October 01, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| September 30, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| September 29, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| September 28, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| September 25, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| September 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| September 23, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| September 22, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| September 21, 2026 | 51.9 | 52.65 | 52.65 | 52.65 | 51.9 | 0 |
| September 18, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| September 17, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| September 16, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| September 15, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| September 11, 2026 | 51.65 | 52.1 | 52.1 | 52.1 | 51.65 | 0 |
| September 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| September 09, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| September 08, 2026 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| September 04, 2026 | 52.89 | 52.72 | 52.72 | 52.89 | 52.72 | 0 |
| September 03, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| September 02, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| September 01, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| August 31, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| August 28, 2026 | 53.09 | 52.93 | 52.93 | 53.09 | 52.93 | 0 |
| August 27, 2026 | 52.59 | 53.09 | 53.09 | 53.09 | 52.59 | 0 |
| August 26, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
| August 25, 2026 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| August 24, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| August 21, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| August 20, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| August 19, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| August 18, 2026 | 53.21 | 52.58 | 52.58 | 53.21 | 52.58 | 0 |
| August 17, 2026 | 53.21 | 52.93 | 52.93 | 53.21 | 52.93 | 0 |