58.22
+0.27(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| October 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| October 21, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| October 20, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| October 17, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| October 16, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
| October 15, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
| October 14, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
| October 13, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
| October 10, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| October 09, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| October 08, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| October 07, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| October 06, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| October 03, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| October 02, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| October 01, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| September 30, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| September 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| September 26, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| September 25, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| September 24, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 23, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| September 22, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| September 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| September 18, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| September 17, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| September 16, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| September 15, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
| September 12, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| September 11, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| September 10, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 09, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| September 08, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| September 05, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
| September 04, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| September 03, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
| September 02, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| August 29, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
| August 28, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
| August 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| August 26, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
| August 25, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| August 22, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| August 21, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
| August 20, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| August 19, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
| August 18, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| August 15, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
| August 14, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
| August 13, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
| August 12, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| August 11, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
| August 08, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| August 07, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| August 06, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| August 05, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
| August 04, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
| August 01, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
| July 31, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |