Applied Finance Explorer fund Investor Class (AFDVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Applied Finance Explorer fund Investor Class (AFDVX) 10 years ago, it would be worth $3,398.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.74, while $1000 invested 1 year ago would be worth $1,157.62. This corresponds to total returns of 239.85%, 43.07%, 15.76%, respectively, with annualized returns of 13.01%, 7.42%, 15.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 06, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| November 05, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| November 04, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 03, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 02, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 28, 2026 | 26.51 | 26.53 | 26.53 | 26.53 | 26.51 | 0 |
| October 27, 2026 | 26.59 | 26.51 | 26.51 | 26.59 | 26.51 | 0 |
| October 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 23, 2026 | 26.62 | 26.44 | 26.44 | 26.62 | 26.44 | 0 |
| October 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 21, 2026 | 26.33 | 26.43 | 26.43 | 26.43 | 26.33 | 0 |
| October 20, 2026 | 25.95 | 26.33 | 26.33 | 26.33 | 25.95 | 0 |
| October 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 16, 2026 | 26.23 | 26.08 | 26.08 | 26.23 | 26.08 | 0 |
| October 15, 2026 | 25.93 | 26.23 | 26.23 | 26.23 | 25.93 | 0 |
| October 14, 2026 | 26.31 | 25.93 | 25.93 | 26.31 | 25.93 | 0 |
| October 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 12, 2026 | 26.09 | 26.16 | 26.16 | 26.16 | 26.09 | 0 |
| October 09, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 08, 2026 | 25.86 | 26.09 | 26.09 | 26.09 | 25.86 | 0 |
| October 07, 2026 | 26.01 | 25.86 | 25.86 | 26.01 | 25.86 | 0 |
| October 06, 2026 | 25.87 | 26.01 | 26.01 | 26.01 | 25.87 | 0 |
| October 05, 2026 | 25.74 | 25.87 | 25.87 | 25.87 | 25.74 | 0 |
| October 02, 2026 | 25.49 | 25.74 | 25.74 | 25.74 | 25.49 | 0 |
| October 01, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 30, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 29, 2026 | 25.41 | 25.3 | 25.3 | 25.41 | 25.3 | 0 |
| September 28, 2026 | 25.62 | 25.41 | 25.41 | 25.62 | 25.41 | 0 |
| September 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 23, 2026 | 25.85 | 25.47 | 25.47 | 25.85 | 25.47 | 0 |
| September 22, 2026 | 25.96 | 25.85 | 25.85 | 25.96 | 25.85 | 0 |
| September 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 17, 2026 | 26.19 | 26.03 | 26.03 | 26.19 | 26.03 | 0 |
| September 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 11, 2026 | 26.36 | 26.54 | 26.54 | 26.54 | 26.36 | 0 |
| September 10, 2026 | 26.56 | 26.36 | 26.36 | 26.56 | 26.36 | 0 |
| September 09, 2026 | 26.75 | 26.56 | 26.56 | 26.75 | 26.56 | 0 |
| September 08, 2026 | 26.96 | 26.75 | 26.75 | 26.96 | 26.75 | 0 |
| September 04, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 03, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 02, 2026 | 26.47 | 26.72 | 26.72 | 26.72 | 26.47 | 0 |
| September 01, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 31, 2026 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 0 |
| August 28, 2026 | 27.11 | 26.9 | 26.9 | 27.11 | 26.9 | 0 |
| August 27, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 26, 2026 | 27.04 | 27.1 | 27.1 | 27.1 | 27.04 | 0 |
| August 25, 2026 | 27.06 | 27.04 | 27.04 | 27.06 | 27.04 | 0 |
| August 24, 2026 | 27.15 | 27.06 | 27.06 | 27.15 | 27.06 | 0 |
| August 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 20, 2026 | 27.26 | 26.94 | 26.94 | 27.26 | 26.94 | 0 |
| August 19, 2026 | 27.3 | 27.26 | 27.26 | 27.3 | 27.26 | 0 |
| August 18, 2026 | 27.67 | 27.3 | 27.3 | 27.67 | 27.3 | 0 |
| August 17, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |