Applied Finance Explorer fund Investor Class (AFDVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Applied Finance Explorer fund Investor Class (AFDVX) 10 years ago, it would be worth $3,591.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.95, while $1000 invested 1 year ago would be worth $1,265.16. This corresponds to total returns of 259.15%, 60.8%, 26.52%, respectively, with annualized returns of 13.63%, 9.96%, 26.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 17, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| June 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 09, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 08, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 05, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 04, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 03, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 02, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 01, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 29, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 28, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 08, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 07, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 06, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| May 05, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 04, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 01, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 27, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| April 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 21, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 17, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| April 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 08, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 07, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 06, 2026 | 23.58 | 23.58 | 23.66 | 23.58 | 23.58 | 0 |
| April 02, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 01, 2026 | 23.39 | 23.39 | 23.49 | 23.39 | 23.39 | 0 |
| March 31, 2026 | 22.93 | 22.93 | 23.39 | 22.93 | 22.93 | 0 |
| March 30, 2026 | 23.05 | 23.05 | 22.93 | 23.05 | 23.05 | 0 |
| March 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| March 26, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |