Applied Finance Explorer fund Investor Class (AFDVX) NASDAQ

Currency In USD

AD

AFDVX Historical Return

If you invested $1000 in Applied Finance Explorer fund Investor Class (AFDVX) 10 years ago, it would be worth $3,463.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.15, while $1000 invested 1 year ago would be worth $1,118.85. This corresponds to total returns of 246.39%, 62.52%, 11.88%, respectively, with annualized returns of 13.22%, 10.21%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.5626.3626.3626.5626.360
September 09, 202626.7526.5626.5626.7526.560
September 08, 202626.9626.7526.7526.9626.750
September 04, 202626.926.926.926.926.90
September 03, 202626.7226.7226.7226.7226.720
September 02, 202626.4726.7226.7226.7226.470
September 01, 202626.726.726.726.726.70
August 31, 202626.926.726.726.926.70
August 28, 202627.1126.926.927.1126.90
August 27, 202627.127.127.127.127.10
August 26, 202627.0427.127.127.127.040
August 25, 202627.0627.0427.0427.0627.040
August 24, 202627.1527.0627.0627.1527.060
August 21, 202626.9426.9426.9426.9426.940
August 20, 202627.2626.9426.9427.2626.940
August 19, 202627.327.2627.2627.327.260
August 18, 202627.6727.327.327.6727.30
August 17, 202627.6727.6727.6727.6727.670
August 14, 202627.1427.5427.5427.5427.140
August 13, 202627.2827.5427.5427.5427.280
August 12, 202627.1427.2827.2827.2827.140
August 11, 202627.1427.1427.1427.1427.140
August 10, 202627.4427.1427.1427.4427.140
August 07, 202627.4827.4827.4827.4827.480
August 06, 202627.6727.6727.6727.6727.670
August 05, 202627.9627.6727.6727.9627.670
August 04, 202627.9627.9627.9627.9627.960
August 03, 202627.2927.2927.2927.2927.290
July 31, 202627.2927.2927.2927.2927.290
July 30, 202627.427.427.427.427.40
July 29, 202627.3827.3827.3827.3827.380
July 28, 202627.427.427.427.427.40
July 27, 202627.1627.1627.1627.1627.160
July 23, 202626.9526.9526.9526.9526.950
July 22, 202627.1827.1827.1827.1827.180
July 21, 202627.3827.3827.3827.3827.380
July 20, 202627.2527.2527.2527.2527.250
July 17, 202627.2527.2527.2527.2527.250
July 16, 202627.1627.1627.1627.1627.160
July 15, 202627.0527.0527.0527.0527.050
July 14, 202627.0527.0527.0527.0527.050
July 13, 202627.0127.0127.0127.0127.010
July 10, 202627.0127.0127.0127.0127.010
July 09, 202626.9826.9826.9826.9826.980
July 08, 202626.7826.7826.7826.7826.780
July 07, 202626.7826.7826.7826.7826.780
July 06, 202627.0627.0627.0627.0627.060
July 02, 202626.8826.8826.8826.8826.880
July 01, 202627.0127.0127.0127.0127.010
June 30, 202626.7926.7926.7926.7926.790
June 29, 202626.8226.8226.8226.8226.820
June 26, 202626.8226.8226.8226.8226.820
June 25, 202626.6926.6926.6926.6926.690
June 24, 202626.526.526.526.526.50
June 23, 202626.2926.2926.2926.2926.290
June 22, 202626.1126.1126.1126.1126.110
June 18, 202625.8525.8525.8525.8525.850
June 17, 202626.226.226.226.226.20
June 16, 202626.1626.1626.1626.1626.160
June 15, 202626.2426.2426.2426.2426.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved