AECI Ltd (AFE.JO) JNB

9,486.00

+15(+0.16%)

Updated at January 15 11:06AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269,3609,4719,4709,5789,315367,571
January 13, 20269,5809,3699,3699,5809,257375,993
January 12, 20269,4999,3559,3559,5509,345176,607
January 09, 20269,1159,5089,5089,5599,115412,844
January 08, 20269,3179,2589,2589,3179,16096,637
January 07, 20269,4089,2649,2649,4209,217117,799
January 06, 20268,9409,3589,3589,4208,940371,309
January 05, 20269,1229,0709,0709,2969,015208,197
January 02, 20268,7759,0709,0709,0708,775378,762
December 31, 20258,9838,9348,9348,9858,912144,035
December 30, 20259,0398,9698,9699,0398,931529,901
December 29, 20259,0408,9148,9149,0408,864420,911
December 24, 20258,8508,9518,9519,0158,813240,967
December 23, 20258,8268,8678,8678,8958,750394,020
December 22, 20258,7788,8318,8318,8888,699267,349
December 19, 20258,7768,7148,7128,8178,702697,446
December 18, 20258,9158,7878,7878,9158,711162,536
December 17, 20258,9218,6948,6948,9218,622342,735
December 15, 20258,7408,6888,6888,8408,688137,433
December 12, 20258,6618,7228,7228,7738,620183,810
December 11, 20258,6988,5758,5748,6998,521400,482
December 10, 20258,6548,7128,7128,7258,654109,540
December 09, 20258,7498,7008,7008,7738,639213,553
December 08, 20258,7718,7758,7758,8358,749220,425
December 05, 20258,8188,7818,7818,8708,736125,079
December 04, 20258,7788,7908,7908,8908,751333,411
December 03, 20258,8438,8008,8008,8648,780457,302
December 02, 20258,8478,7688,7688,8648,726353,173
December 01, 20258,7668,8308,8308,8348,70175,268
November 28, 20258,7758,8278,8278,8688,738243,366
November 27, 20258,9988,8488,8489,0388,84891,172
November 26, 20258,8728,9418,9408,9548,790190,793
November 25, 20258,7498,8028,8028,8258,598382,534
November 24, 20258,6958,7998,7998,8258,679424,131
November 21, 20258,6738,6638,6648,7588,586354,938
November 20, 20258,7888,7378,7378,8418,668671,908
November 19, 20258,7118,6788,6788,7778,653467,627
November 18, 20258,7708,6748,6778,7838,664303,817
November 17, 20258,6688,7988,7988,8308,651447,697
November 14, 20258,8008,6998,6998,8018,640199,347
November 13, 20258,7908,7768,7768,8228,763361,699
November 12, 20258,8508,8118,8118,9448,800590,286
November 11, 20258,8948,8598,8599,0488,859140,729
November 10, 20258,8208,8418,8418,8928,79729,151
November 07, 20258,8988,8048,8028,8988,800269,428
November 06, 20259,0158,8908,8909,0158,79752,418
November 05, 20258,7668,9268,9268,9268,750139,676
November 04, 20258,9108,8478,8478,9598,695229,393
November 03, 20259,0078,9218,9219,0088,89075,350
October 31, 20258,8818,9508,9508,9998,880143,419
October 30, 20258,8608,9768,9768,9768,842178,674
October 29, 20258,8498,8928,8928,9418,84955,280
October 28, 20258,9488,8928,8928,9988,845178,440
October 27, 20258,8908,8978,8968,9768,84274,613
October 24, 20258,8568,8878,8879,0208,800351,774
October 23, 20258,8488,9098,9098,9158,81671,048
October 22, 20258,8398,8998,8998,9508,800109,531
October 21, 20258,8278,8648,8669,0008,800265,132
October 20, 20258,8218,8788,8789,0618,800179,098
October 17, 20258,7268,8518,8539,0008,7252.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved