AECI Ltd - AFE.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	8,898	8,804	8,802	8,898	8,800	269,428
November 06, 2025	9,015	8,890	8,890	9,015	8,797	52,418
November 05, 2025	8,766	8,926	8,926	8,926	8,750	139,676
November 04, 2025	8,910	8,847	8,847	8,959	8,695	229,393
November 03, 2025	9,007	8,921	8,921	9,008	8,890	75,350
October 31, 2025	8,881	8,950	8,950	8,999	8,880	143,419
October 30, 2025	8,860	8,976	8,976	8,976	8,842	178,674
October 29, 2025	8,849	8,892	8,892	8,941	8,849	55,280
October 28, 2025	8,948	8,892	8,892	8,998	8,845	178,440
October 27, 2025	8,890	8,897	8,896	8,976	8,842	74,613
October 24, 2025	8,856	8,887	8,887	9,020	8,800	351,774
October 23, 2025	8,848	8,909	8,909	8,915	8,816	71,048
October 22, 2025	8,839	8,899	8,899	8,950	8,800	109,531
October 21, 2025	8,827	8,864	8,866	9,000	8,800	265,132
October 20, 2025	8,821	8,878	8,878	9,061	8,800	179,098
October 17, 2025	8,726	8,851	8,853	9,000	8,725	2.8M
October 16, 2025	9,100	8,749	8,749	9,100	8,658	896,745
October 15, 2025	9,767	8,799	8,799	9,767	8,750	1.07M
October 14, 2025	9,643	9,648	9,648	9,710	9,578	126,859
October 13, 2025	9,597	9,697	9,697	9,786	9,548	93,189
October 10, 2025	9,642	9,655	9,655	9,796	9,642	82,711
October 09, 2025	9,420	9,688	9,686	9,888	9,420	172,841
October 08, 2025	9,602	9,685	9,685	9,750	9,590	64,373
October 07, 2025	9,663	9,599	9,599	9,663	9,519	94,080
October 06, 2025	9,612	9,537	9,537	9,646	9,465	215,599
October 03, 2025	9,515	9,614	9,614	9,674	9,515	148,611
October 02, 2025	9,570	9,578	9,578	9,760	9,491	254,065
October 01, 2025	9,700	9,570	9,571	9,815	9,501	123,333
September 30, 2025	9,500	9,714	9,712	9,813	9,424	147,983
September 29, 2025	9,535	9,479	9,479	9,599	9,463	516,942
September 26, 2025	9,432	9,514	9,516	9,637	9,424	481,614
September 25, 2025	9,600	9,485	9,485	9,757	9,434	150,487
September 23, 2025	10,001	9,685	9,685	10,150	9,683	720,312
September 22, 2025	10,273	10,100	10,100	10,279	10,100	91,923
September 19, 2025	10,427	10,317	10,317	10,489	10,181	285,305
September 18, 2025	10,649	10,435	10,435	10,649	10,267	65,237
September 17, 2025	10,378	10,643	10,643	10,679	10,378	119,983
September 16, 2025	10,710	10,517	10,517	10,710	10,372	167,317
September 15, 2025	10,629	10,479	10,479	10,668	10,335	163,778
September 12, 2025	10,115	10,578	10,580	10,690	10,115	260,119
September 11, 2025	10,393	10,670	10,670	10,672	10,336	205,152
September 10, 2025	10,439	10,442	10,442	10,483	10,150	176,525
September 09, 2025	10,568	10,431	10,431	10,580	10,344	147,766
September 08, 2025	10,600	10,569	10,569	10,600	10,465	81,008
September 05, 2025	10,476	10,452	10,451	10,552	10,410	49,819
September 04, 2025	10,899	10,479	10,477	10,899	10,477	207,701
September 03, 2025	10,615	10,599	10,599	10,748	10,543	940,883
September 02, 2025	10,899	10,656.5	10,656.5	10,899	10,600	126,151
September 01, 2025	10,754	10,752	10,752	10,850	10,600	195,989
August 29, 2025	10,785	10,752	10,752	10,829	10,624	276,299
August 28, 2025	10,645	10,696	10,696	10,760	10,620	137,312
August 27, 2025	10,732	10,644	10,644	10,940	10,601	140,606
August 26, 2025	10,908	10,816	10,716	10,908	10,551	145,969
August 25, 2025	10,933	10,911	10,810.12	11,000	10,750	83,790
August 22, 2025	10,699	10,861	10,859	10,891	10,696	159,056
August 21, 2025	10,839	10,697	10,697	10,907	10,696	86,574
August 20, 2025	10,818	10,772	10,772	10,818	10,645	297,113
August 19, 2025	10,807	10,776	10,776	10,994	10,776	131,181
August 18, 2025	10,847	10,817	10,817	10,876	10,733	174,186
August 15, 2025	10,899	10,874	10,874	11,047	10,561	199,424

AECI Ltd (AFE.JO) JNB