AECI Ltd (AFE.JO) JNB

Currency In ZAc

AD

AFE.JO Historical Return

If you invested 1000 ZAc in AECI Ltd (AFE.JO) 10 years ago, it would be worth 2,298.85 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,538.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,270.87 ZAc. This corresponds to total returns of 129.88%, 53.83%, 27.09%, respectively, with annualized returns of 8.68%, 8.99%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,10012,34912,34912,34912,100379,550
July 09, 202612,30012,24112,24112,40312,206496,554
July 08, 202612,39112,31712,31712,39112,208241,711
July 07, 202612,71412,48412,48412,71412,353126,037
July 06, 202612,76712,65212,65212,76712,514201,432
July 03, 202612,76912,72412,72412,80712,589318,400
July 02, 202612,37212,72712,72712,78212,372567,878
July 01, 202612,43212,40012,40012,55112,397297,309
June 30, 202612,70012,55412,55412,70012,483158,879
June 29, 202612,48012,60012,60012,69812,480188,000
June 26, 202612,44912,53812,53812,63912,421512,800
June 25, 202612,57012,45012,45012,57512,388133,285
June 24, 202612,32812,55412,55412,56112,2541.15M
June 23, 202611,94312,21012,21012,32211,939437,983
June 22, 202612,21012,14912,14912,31212,149315,687
June 19, 202611,81012,17712,17712,22511,810187,027
June 18, 202612,49911,99111,99112,49911,400268,903
June 17, 202612,50012,21012,21012,50012,060290,877
June 15, 202612,24212,24312,24312,44012,224223,802
June 12, 202612,28312,25212,25212,44212,129294,347
June 11, 202612,28412,19712,19712,28412,084619,743
June 10, 202612,00412,16512,16512,19812,000154,380
June 09, 202611,95212,10212,10212,24411,952476,916
June 08, 202611,59011,98111,98111,98911,557271,121
June 05, 202611,64311,55011,55011,71611,509325,979
June 04, 202611,89411,64911,64912,02411,621175,701
June 03, 202612,03611,99011,99012,06311,906127,062
June 02, 202611,99812,13012,13012,13011,930123,084
June 01, 202612,29111,88011,88012,29111,761288,400
May 29, 202612,59612,38412,38412,59812,384131,286
May 28, 202612,62412,61912,61912,66212,513141,491
May 27, 202612,50012,62312,62312,71412,485523,735
May 26, 202612,68812,54212,54212,78312,498124,465
May 25, 202612,22012,68112,68112,79012,220759,015
May 22, 202612,00012,34112,34112,45611,930829,988
May 21, 202611,70911,88611,88611,99211,505559,137
May 20, 202611,45611,63111,63111,75611,456209,828
May 19, 202611,48211,55411,55411,62411,482228,212
May 18, 202611,40411,47411,47411,55011,291143,347
May 15, 202611,29911,40411,40411,45011,201157,291
May 14, 202611,44911,43311,43311,45711,307145,177
May 13, 202611,00011,27911,27911,35511,000197,540
May 12, 202611,49111,31611,31611,49111,141181,408
May 11, 202611,00011,57511,57511,61811,000212,700
May 08, 202611,45911,49511,49511,50011,409271,410
May 07, 202611,49411,49511,49511,57411,360237,299
May 06, 202611,29411,49511,49511,61511,011466,464
May 05, 202610,71511,28911,28911,33710,715137,513
May 04, 202611,03311,29511,29511,33611,022751,879
April 30, 202610,83011,05011,05011,08110,830656,462
April 29, 202610,80010,95610,95611,03010,800119,139
April 28, 202610,86810,92710,92711,10510,857142,259
April 24, 202610,90610,89810,89811,03610,86969,063
April 23, 202611,21110,97910,97911,21110,90467,295
April 22, 202611,22611,22111,22111,27711,124155,826
April 21, 202611,30511,16111,16111,30511,119211,792
April 20, 202611,05011,27211,27211,32411,050295,572
April 17, 202611,21711,25411,25411,29711,150160,469
April 16, 202611,08011,21711,21711,21710,991129,898
April 15, 202610,85211,00011,00011,14010,852223,442
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved