AECI Ltd (AFE.JO) JNB

Currency In ZAc

AFE.JO Historical Return

If you invested 1000 ZAc in AECI Ltd (AFE.JO) 10 years ago, it would be worth 1,637.14 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,227.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 957.25 ZAc. This corresponds to total returns of 63.71%, 22.72%, -4.27%, respectively, with annualized returns of 5.05%, 4.18%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,538	10,208	10,208	10,538	10,150	491,864
August 20, 2026	10,750	10,500	10,500	10,875	10,500	317,494
August 19, 2026	10,531	10,844	10,844	10,885	10,468	243,637
August 18, 2026	10,447	10,408	10,408	10,591	10,397	286,238
August 17, 2026	11,025	10,431	10,431	11,025	10,000	311,427
August 14, 2026	10,768	10,660	10,660	10,820	10,444	283,251
August 13, 2026	11,129	10,650	10,650	11,129	10,621	376,678
August 12, 2026	10,998	10,768	10,768	10,998	10,585	680,654
August 11, 2026	12,470	10,998	10,998	12,470	10,651	907,944
August 07, 2026	12,915	12,490	12,490	12,915	12,390	90,261
August 06, 2026	12,318	12,774	12,774	12,862	12,267	277,895
August 05, 2026	12,423	12,306	12,306	12,424	12,219	69,695
August 04, 2026	12,180	12,337	12,337	12,350	12,150	103,963
August 03, 2026	12,600	12,180	12,180	12,600	12,125	435,801
July 31, 2026	12,390	12,500	12,500	12,500	12,313	301,927
July 30, 2026	12,177	12,276	12,276	12,347	12,111	146,711
July 29, 2026	12,220	12,214	12,214	12,254	12,084	131,206
July 28, 2026	12,103	12,262	12,262	12,262	11,783	277,944
July 27, 2026	11,873	12,095	12,095	12,168	11,873	390,216
July 23, 2026	11,838	11,909	11,909	11,995	11,751	223,213
July 22, 2026	11,776	11,876	11,876	11,889	11,705	176,422
July 21, 2026	11,828	11,815	11,815	11,853	11,709	86,353
July 20, 2026	12,076	11,852	11,852	12,080	11,809	75,888
July 17, 2026	12,007	12,076	12,076	12,076	11,734	207,456
July 16, 2026	12,251	12,130	12,130	12,251	11,970	381,371
July 15, 2026	12,600	12,148	12,148	12,600	12,148	492,313
July 14, 2026	12,188	12,265	12,265	12,389	12,017	696,974
July 13, 2026	12,318	12,094	12,094	12,318	12,094	428,839
July 10, 2026	12,100	12,349	12,349	12,349	12,100	379,550
July 09, 2026	12,300	12,241	12,241	12,403	12,206	496,554
July 08, 2026	12,391	12,317	12,317	12,391	12,208	241,711
July 07, 2026	12,714	12,484	12,484	12,714	12,353	126,037
July 06, 2026	12,767	12,652	12,652	12,767	12,514	201,432
July 03, 2026	12,769	12,724	12,724	12,807	12,589	318,400
July 02, 2026	12,372	12,727	12,727	12,782	12,372	567,878
July 01, 2026	12,432	12,400	12,400	12,551	12,397	297,309
June 30, 2026	12,700	12,554	12,554	12,700	12,483	158,879
June 29, 2026	12,480	12,600	12,600	12,698	12,480	188,000
June 26, 2026	12,449	12,538	12,538	12,639	12,421	512,800
June 25, 2026	12,570	12,450	12,450	12,575	12,388	133,285
June 24, 2026	12,328	12,554	12,554	12,561	12,254	1.15M
June 23, 2026	11,943	12,210	12,210	12,322	11,939	437,983
June 22, 2026	12,210	12,149	12,149	12,312	12,149	315,687
June 19, 2026	11,810	12,177	12,177	12,225	11,810	187,027
June 18, 2026	12,499	11,991	11,991	12,499	11,400	268,903
June 17, 2026	12,500	12,210	12,210	12,500	12,060	290,877
June 15, 2026	12,242	12,243	12,243	12,440	12,224	223,802
June 12, 2026	12,283	12,252	12,252	12,442	12,129	294,347
June 11, 2026	12,284	12,197	12,197	12,284	12,084	619,743
June 10, 2026	12,004	12,165	12,165	12,198	12,000	154,380
June 09, 2026	11,952	12,102	12,102	12,244	11,952	476,916
June 08, 2026	11,590	11,981	11,981	11,989	11,557	271,121
June 05, 2026	11,643	11,550	11,550	11,716	11,509	325,979
June 04, 2026	11,894	11,649	11,649	12,024	11,621	175,701
June 03, 2026	12,036	11,990	11,990	12,063	11,906	127,062
June 02, 2026	11,998	12,130	12,130	12,130	11,930	123,084
June 01, 2026	12,291	11,880	11,880	12,291	11,761	288,400
May 29, 2026	12,596	12,384	12,384	12,598	12,384	131,286
May 28, 2026	12,624	12,619	12,619	12,662	12,513	141,491
May 27, 2026	12,500	12,623	12,623	12,714	12,485	523,735