AECI Ltd - AFE.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10,476	10,452	10,451	10,552	10,410	49,819
September 04, 2025	10,899	10,479	10,477	10,899	10,477	207,701
September 03, 2025	10,615	10,599	10,599	10,748	10,543	940,883
September 02, 2025	10,899	10,656.5	10,656.5	10,899	10,600	126,151
September 01, 2025	10,754	10,752	10,752	10,850	10,600	195,989
August 29, 2025	10,785	10,752	10,752	10,829	10,624	276,299
August 28, 2025	10,645	10,696	10,696	10,760	10,620	137,312
August 27, 2025	10,732	10,644	10,644	10,940	10,601	140,606
August 26, 2025	10,908	10,816	10,716	10,908	10,551	145,969
August 25, 2025	10,933	10,911	10,810.12	11,000	10,750	83,790
August 22, 2025	10,699	10,861	10,859	10,891	10,696	159,056
August 21, 2025	10,839	10,697	10,697	10,907	10,696	86,574
August 20, 2025	10,818	10,772	10,772	10,818	10,645	297,113
August 19, 2025	10,807	10,776	10,776	10,994	10,776	131,181
August 18, 2025	10,847	10,817	10,817	10,876	10,733	174,186
August 15, 2025	10,899	10,874	10,874	11,047	10,561	199,424
August 14, 2025	11,025	10,933	10,933	11,050	10,922	246,489
August 13, 2025	10,999	11,000	11,000	11,040	10,928	350,767
August 12, 2025	10,897	10,965	10,965	11,086	10,864	149,089
August 11, 2025	10,904	10,808	10,808	11,024	10,745	194,144
August 08, 2025	10,815	10,926	10,926	11,084	10,747	265,044
August 07, 2025	10,841	10,831	10,831	11,041	10,831	486,891
August 06, 2025	10,922	10,924	10,924	11,000	10,840	566,011
August 05, 2025	10,600	10,894	10,894	10,944	10,600	257,358
August 04, 2025	10,704	10,894	10,894	10,904	10,704	137,311
August 01, 2025	10,936	10,785	10,785	10,936	10,713	192,612
July 31, 2025	10,855	10,943	10,943	11,000	10,723	434,015
July 30, 2025	11,002	10,892	10,892	11,025	10,813	123,462
July 29, 2025	11,037	10,885	10,885	11,159	10,877	822,123
July 28, 2025	10,818	10,998	10,998	11,051	10,798	602,984
July 25, 2025	10,818	10,799	10,799	10,875	10,747	221,704
July 24, 2025	10,685	10,894	10,894	10,950	10,685	309,110
July 23, 2025	10,605	10,902	10,902	11,015	10,480	911,154
July 22, 2025	10,361	10,369	10,369	10,448	10,341	91,602
July 21, 2025	10,341	10,365	10,368	10,481	10,313	177,414
July 18, 2025	10,001	10,389.5	10,389.5	10,498	10,001	131,579
July 17, 2025	9,750	10,330	10,329	10,445	9,750	543,436
July 16, 2025	9,840	9,787	9,787	9,905	9,719	269,441
July 15, 2025	9,745	9,777	9,777	9,813	9,743	58,032
July 14, 2025	9,950	9,773	9,773	10,013	9,684	194,027
July 11, 2025	10,004	9,970	9,970	10,040	9,851	249,319
July 10, 2025	10,022	10,054	10,054	10,152	9,949	482,071
July 09, 2025	10,186	10,038	10,038	10,491	9,936	727,009
July 08, 2025	10,156	10,151	10,151	10,255	10,108	337,046
July 07, 2025	10,090	10,151	10,151	10,191	10,050	466,112
July 04, 2025	10,212	10,159	10,159	10,212	10,036	284,491
July 03, 2025	9,982	10,275	10,275	10,485	9,939	389,317
July 02, 2025	10,049	10,014	10,014	10,201	9,983	294,028
July 01, 2025	10,599	10,081	10,081	10,599	9,820	1.03M
June 30, 2025	10,542	10,600	10,600	10,695	10,269	433,221
June 27, 2025	10,409	10,511	10,511	10,511	10,303	752,512
June 26, 2025	10,375	10,400	10,401	10,445	10,265	582,442
June 25, 2025	10,500	10,329	10,329	10,552	10,303	232,087
June 24, 2025	10,399	10,481	10,481	10,481	10,343	224,468
June 23, 2025	10,300	10,316	10,316	10,386	10,137	181,144
June 20, 2025	10,396	10,355	10,354	10,450	10,342	283,039
June 19, 2025	10,414	10,402	10,402	10,631	10,399	85,957
June 18, 2025	10,362	10,420	10,420	10,488	10,276	256,490
June 17, 2025	10,297	10,365	10,365	10,505	10,297	266,804
June 13, 2025	10,670	10,380	10,380	10,670	10,297	249,169

AECI Ltd (AFE.JO) JNB