AECI Ltd (AFE.JO) JNB

11,942.00

-188(-1.55%)

Updated at June 03 10:30AM

Currency In ZAc

AFE.JO Historical Return

If you invested 1000 ZAc in AECI Ltd (AFE.JO) 10 years ago, it would be worth 2,219.06 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,440.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,217.06 ZAc. This corresponds to total returns of 121.91%, 44.01%, 21.71%, respectively, with annualized returns of 8.29%, 7.56%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,99812,13012,13012,13011,930123,084
June 01, 202612,29111,88011,88012,29111,761288,400
May 29, 202612,59612,38412,38412,59812,384131,286
May 28, 202612,62412,61912,61912,66212,513141,491
May 27, 202612,50012,62312,62312,71412,485523,735
May 26, 202612,68812,54212,54212,78312,498124,465
May 25, 202612,22012,68112,68112,79012,220759,015
May 22, 202612,00012,34112,34112,45611,930829,988
May 21, 202611,70911,88611,88611,99211,505559,137
May 20, 202611,45611,63111,63111,75611,456209,828
May 19, 202611,48211,55411,55411,62411,482228,212
May 18, 202611,40411,47411,47411,55011,291143,347
May 15, 202611,29911,40411,40411,45011,201157,291
May 14, 202611,44911,43311,43311,45711,307145,177
May 13, 202611,00011,27911,27911,35511,000197,540
May 12, 202611,49111,31611,31611,49111,141181,408
May 11, 202611,00011,57511,57511,61811,000212,700
May 08, 202611,45911,49511,49511,50011,409271,410
May 07, 202611,49411,49511,49511,57411,360237,299
May 06, 202611,29411,49511,49511,61511,011466,464
May 05, 202610,71511,28911,28911,33710,715137,513
May 04, 202611,03311,29511,29511,33611,022751,879
April 30, 202610,83011,05011,05011,08110,830656,462
April 29, 202610,80010,95610,95611,03010,800119,139
April 28, 202610,86810,92710,92711,10510,857142,259
April 24, 202610,90610,89810,89811,03610,86969,063
April 23, 202611,21110,97910,97911,21110,90467,295
April 22, 202611,22611,22111,22111,27711,124155,826
April 21, 202611,30511,16111,16111,30511,119211,792
April 20, 202611,05011,27211,27211,32411,050295,572
April 17, 202611,21711,25411,25411,29711,150160,469
April 16, 202611,08011,21711,21711,21710,991129,898
April 15, 202610,85211,00011,00011,14010,852223,442
April 14, 202610,80111,04911,04911,04910,801162,070
April 13, 202611,00010,90710,90711,00410,83160,085
April 10, 202611,04411,04211,04211,18810,953198,462
April 09, 202611,05011,25011,25011,30311,050199,103
April 08, 202611,05111,32011,32011,45711,051154,935
April 07, 202611,11111,21011,21011,31811,076131,962
April 02, 202611,02011,30511,30511,39411,020120,579
April 01, 202611,50611,51111,51111,57711,377172,216
March 31, 202611,26711,42911,42911,69611,267184,371
March 30, 202611,54611,61911,49111,74811,540278,884
March 27, 202611,66511,58911,461.3311,66511,485245,527
March 26, 202611,55511,62411,495.9411,66011,471200,433
March 25, 202611,44011,52411,397.0511,52411,260539,014
March 24, 202611,16411,35011,224.9611,39011,073395,208
March 23, 202611,28911,28511,160.6811,44311,151541,115
March 20, 202611,31611,25211,128.0411,50111,252331,552
March 19, 202611,39311,29511,170.5711,39311,126419,374
March 18, 202611,11111,26711,142.8811,40411,111256,531
March 17, 202610,84111,15911,036.0711,23510,841135,229
March 16, 202610,79711,12010,997.511,14810,797436,762
March 13, 202610,95010,79610,677.0711,20810,694206,366
March 12, 202610,99810,92810,807.6111,05410,7831.03M
March 11, 202611,23410,97410,853.1111,23410,796184,040
March 10, 202610,88710,97610,855.0811,04110,720217,985
March 09, 202610,88010,78810,669.1510,89710,635403,329
March 06, 202611,18510,98010,859.0411,32010,948373,705
March 05, 202611,01311,26511,140.911,43110,960252,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved