0.15
+0.01(+7.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,000 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2,318 |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 94,200 |
| November 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,141 |
| October 31, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 2,500 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| October 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 27, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 21,000 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 71,200 |
| October 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 20,269 |
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,600 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 80,111 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,500 |
| October 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 54,500 |
| October 06, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 21,500 |
| October 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 51,500 |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
| October 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 30,700 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| September 26, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 7,500 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 65,500 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,600 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,010 |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000 |
| September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 21,000 |
| September 08, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 2,837 |
| September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,710 |
| September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,001 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,500 |
| August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 18, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 24,341 |
| August 15, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 13,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |