0.18
+0.02(+12.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.18 | 0.18 | 0.25 | 0.16 | 150,426 |
| February 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21,700 |
| February 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,513 |
| February 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 21,700 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,721 |
| February 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 32,721 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,018 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,600 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,543 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,504 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,570 |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,600 |
| January 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 21,000 |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,500 |
| January 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| January 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,534 |
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,670 |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,000 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,567 |
| January 06, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 28,352 |
| January 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| January 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 59,000 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,100 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,500 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,633 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 |
| December 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 91,500 |
| December 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 12, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,500 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| December 10, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 3,505 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| December 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 26,000 |
| December 05, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 50,100 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,316 |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 9,500 |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,438 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,100 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 14,100 |