Affle (India) Limited (AFFLE.NS) NSE

1,498.90

+59.4(+4.13%)

Updated at June 02 03:29PM

Currency In INR

AFFLE.NS Historical Return

If you invested ₹1000 in Affle (India) Limited (AFFLE.NS) since IPO date, it would be worth ₹8,578.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,423.05, while ₹1000 invested 1 year ago would be worth ₹843.79. This corresponds to total returns of 757.84%, 42.31%, -15.62%, respectively, with annualized returns of 37.03%, 7.31%, -15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFFLE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,439.51,498.91,498.91,504.71,427175,168
June 01, 20261,4751,439.51,439.51,478.21,431.1119,591
May 29, 20261,477.31,4631,4631,503.91,449.5218,062
May 27, 20261,4961,477.21,477.21,498.81,453195,589
May 26, 20261,4791,486.21,486.21,5441,472.7334,125
May 25, 20261,446.31,468.21,468.21,484.41,439.9196,285
May 22, 20261,464.71,431.21,431.21,472.51,423.2286,177
May 21, 20261,4451,442.21,442.21,457.21,415.5223,840
May 20, 20261,459.11,443.91,443.91,4621,423.8158,306
May 19, 20261,451.91,457.21,457.21,503.61,451.4193,433
May 18, 20261,472.61,456.21,456.21,472.71,424320,344
May 15, 20261,4991,477.11,477.11,501.71,465178,777
May 14, 20261,547.71,494.61,494.61,547.71,475339,205
May 13, 20261,5711,533.51,533.51,577.41,509.1557,490
May 12, 20261,6481,585.31,585.31,650.91,574.3684,520
May 11, 20261,5451,637.51,637.51,6861,486.28.86M
May 08, 20261,4951,506.31,506.31,532.61,488.7462,527
May 07, 20261,4511,488.71,488.71,5041,448.6679,528
May 06, 20261,4261,434.31,434.31,449.91,414.9159,583
May 05, 20261,424.91,415.61,415.61,4361,397170,617
May 04, 20261,429.81,4201,4201,437.71,390201,937
April 30, 20261,436.91,421.71,421.71,475.91,407140,282
April 29, 20261,431.21,433.11,433.11,4481,425.8321,541
April 28, 20261,4521,431.21,431.21,463.41,426.393,962
April 27, 20261,4071,4521,4521,4591,406.8266,260
April 24, 20261,432.81,406.71,406.71,443.91,389.9197,893
April 23, 20261,4401,432.81,432.81,452.91,417156,461
April 22, 20261,4451,446.41,446.41,456.91,431.2235,810
April 21, 20261,442.11,462.91,462.91,482.81,442373,992
April 20, 20261,478.71,444.91,444.91,4851,435.1233,362
April 17, 20261,4601,468.21,468.21,519.81,450.7580,519
April 16, 20261,4291,446.81,446.81,459.21,414.3628,104
April 15, 20261,4351,418.91,418.91,4401,412.5269,525
April 13, 20261,383.11,4201,4201,426.91,361.5387,083
April 10, 20261,413.81,401.61,401.61,4191,395.7246,043
April 09, 20261,424.91,3961,3961,426.91,387.3118,944
April 08, 20261,4601,414.81,414.81,4601,407.8237,014
April 07, 20261,422.51,407.41,407.41,447.91,401155,521
April 06, 20261,421.81,418.61,418.61,4401,407.6170,091
April 02, 20261,432.51,421.61,421.61,4361,400.8209,392
April 01, 20261,457.61,437.41,437.41,478.11,428321,346
March 30, 20261,425.71,449.11,449.11,474.41,410.2546,162
March 27, 20261,3811,446.11,446.11,4601,374.71.16M
March 25, 20261,3201,393.71,393.71,410.71,310621,200
March 24, 20261,303.71,3031,3031,309.51,262264,594
March 23, 20261,2751,268.71,268.71,279.31,251.3261,048
March 20, 2026-1-11,285.7-1-10
March 19, 20261,315.11,300.61,300.61,327.81,297.2155,884
March 18, 20261,294.21,346.41,346.41,3601,287.8367,628
March 17, 20261,307.11,290.41,290.41,312.51,275.5534,360
March 16, 20261,3301,311.21,311.21,339.81,293179,711
March 13, 20261,377.51,338.11,338.11,377.51,305237,245
March 12, 20261,4001,377.81,377.81,405.31,361.9288,725
March 11, 20261,396.11,411.41,411.41,427.91,391.2346,798
March 10, 20261,399.71,398.61,398.61,413.71,372.7124,883
March 09, 20261,3101,3911,3911,3961,309440,920
March 06, 20261,348.91,350.61,350.61,376.41,34089,572
March 05, 20261,4121,359.51,359.51,418.41,350246,126
March 04, 2026-1-11,403.8-1-10
March 02, 20261,335.31,357.81,357.81,382.91,324.2328,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved