Affle (India) Limited (AFFLE.NS) NSE

Currency In INR

AD

AFFLE.NS Historical Return

If you invested ₹1000 in Affle (India) Limited (AFFLE.NS) since IPO date, it would be worth ₹9,836.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,240.14, while ₹1000 invested 1 year ago would be worth ₹882.11. This corresponds to total returns of 883.63%, 124.01%, -11.79%, respectively, with annualized returns of 38.34%, 17.5%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFFLE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,729.51,718.71,718.71,7321,70573,291
August 20, 20261,693.91,729.51,729.51,7441,693.9208,189
August 19, 20261,713.51,693.81,693.81,718.91,676.3100,667
August 18, 20261,7151,711.31,711.31,7171,692.8124,757
August 17, 20261,668.61,703.91,703.91,714.71,651151,376
August 14, 20261,6431,668.81,668.81,676.31,632.5103,120
August 13, 20261,675.21,6431,6431,683.91,63582,303
August 12, 20261,6901,672.91,672.91,6901,656.9188,635
August 11, 20261,5981,677.31,677.31,6981,595.2345,397
August 10, 20261,6401,594.51,594.51,683.11,578389,059
August 07, 20261,691.21,645.61,645.61,720.11,593.5310,792
August 06, 20261,676.81,688.71,688.71,700.51,662.2221,349
August 05, 20261,6841,662.61,662.61,686.91,655115,803
August 04, 20261,6671,683.31,683.31,6921,638362,599
August 03, 20261,608.71,6631,6631,668.21,580447,915
July 31, 20261,634.61,5861,5861,634.61,578.1303,425
July 30, 20261,644.91,622.71,622.71,665.11,615307,160
July 29, 20261,6351,654.31,654.31,669.61,606.2646,435
July 28, 20261,5001,631.81,631.81,654.41,489.25.22M
July 27, 20261,459.31,492.81,492.81,5011,453.7159,016
July 24, 20261,460.91,445.31,445.31,4701,419.1238,894
July 23, 20261,4991,4611,4611,5011,452.3137,855
July 22, 20261,5201,4991,4991,529.11,490.2101,469
July 21, 20261,5101,529.41,529.41,5351,505.2105,236
July 20, 20261,5201,518.31,518.31,526.21,498217,949
July 17, 20261,5371,532.51,532.51,542.11,500.4179,770
July 16, 20261,5081,539.91,539.91,551.51,503.3254,595
July 15, 20261,510.11,500.61,500.61,5241,491.3177,085
July 14, 20261,536.81,5171,5171,574.71,506.3355,832
July 13, 20261,4701,539.31,539.31,5901,464.71.55M
July 10, 20261,4681,480.41,480.41,500.61,455276,193
July 09, 20261,457.71,4681,4681,489.41,448.2131,920
July 08, 20261,462.91,457.71,457.71,477.31,446113,541
July 07, 20261,4531,472.71,472.71,4751,435.3124,464
July 06, 20261,464.61,447.51,447.51,469.71,437.1101,525
July 03, 20261,462.91,464.61,464.61,477.51,456.5264,140
July 02, 20261,439.11,458.21,458.21,469.81,432193,336
July 01, 20261,4241,430.91,430.91,438.51,415.6121,963
June 30, 20261,4101,419.51,419.51,429.31,405.1112,335
June 29, 20261,449.51,399.51,399.51,4511,390.5365,439
June 25, 20261,4651,449.71,449.71,4651,442214,010
June 24, 20261,4601,455.81,455.81,478.51,451.7149,768
June 23, 20261,482.51,465.71,465.71,487.91,445.7191,012
June 22, 20261,4701,480.41,480.41,499.31,470258,842
June 19, 20261,494.31,463.71,463.71,494.31,451.3242,527
June 18, 20261,484.91,489.41,489.41,5051,461.7272,202
June 17, 20261,488.91,480.51,480.51,497.41,462226,193
June 16, 20261,5251,475.71,475.71,5351,466.4378,616
June 15, 20261,4651,486.41,486.41,524.41,454.3650,766
June 12, 20261,450.91,446.31,446.31,469.51,401.3314,618
June 11, 20261,4621,436.21,436.21,4641,425.2140,973
June 10, 20261,509.71,462.11,462.11,514.91,458120,216
June 09, 20261,495.91,502.21,502.21,5101,459189,607
June 08, 20261,4611,496.31,496.31,518.41,445302,154
June 05, 20261,4831,476.11,476.11,512.11,465.9178,073
June 04, 20261,4661,482.11,482.11,487.91,442.1140,142
June 03, 20261,4991,469.61,469.61,5011,452.1105,526
June 02, 20261,439.51,498.91,498.91,504.71,427175,168
June 01, 20261,4751,439.51,439.51,478.21,431.1119,591
May 29, 20261,477.31,4631,4631,503.91,449.5218,062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved