Affle (India) Limited (AFFLE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Affle (India) Limited (AFFLE.NS) since IPO date, it would be worth ₹9,076.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,861.76, while ₹1000 invested 1 year ago would be worth ₹828.72. This corresponds to total returns of 807.69%, 86.18%, -17.13%, respectively, with annualized returns of 37.11%, 13.23%, -17.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,634.6 | 1,586 | 1,586 | 1,634.6 | 1,578.1 | 303,425 |
| July 30, 2026 | 1,644.9 | 1,622.7 | 1,622.7 | 1,665.1 | 1,615 | 307,160 |
| July 29, 2026 | 1,635 | 1,654.3 | 1,654.3 | 1,669.6 | 1,606.2 | 646,435 |
| July 28, 2026 | 1,500 | 1,631.8 | 1,631.8 | 1,654.4 | 1,489.2 | 5.22M |
| July 27, 2026 | 1,459.3 | 1,492.8 | 1,492.8 | 1,501 | 1,453.7 | 159,016 |
| July 24, 2026 | 1,460.9 | 1,445.3 | 1,445.3 | 1,470 | 1,419.1 | 238,894 |
| July 23, 2026 | 1,499 | 1,461 | 1,461 | 1,501 | 1,452.3 | 137,855 |
| July 22, 2026 | 1,520 | 1,499 | 1,499 | 1,529.1 | 1,490.2 | 101,469 |
| July 21, 2026 | 1,510 | 1,529.4 | 1,529.4 | 1,535 | 1,505.2 | 105,236 |
| July 20, 2026 | 1,520 | 1,518.3 | 1,518.3 | 1,526.2 | 1,498 | 217,949 |
| July 17, 2026 | 1,537 | 1,532.5 | 1,532.5 | 1,542.1 | 1,500.4 | 179,770 |
| July 16, 2026 | 1,508 | 1,539.9 | 1,539.9 | 1,551.5 | 1,503.3 | 254,595 |
| July 15, 2026 | 1,510.1 | 1,500.6 | 1,500.6 | 1,524 | 1,491.3 | 177,085 |
| July 14, 2026 | 1,536.8 | 1,517 | 1,517 | 1,574.7 | 1,506.3 | 355,832 |
| July 13, 2026 | 1,470 | 1,539.3 | 1,539.3 | 1,590 | 1,464.7 | 1.55M |
| July 10, 2026 | 1,468 | 1,480.4 | 1,480.4 | 1,500.6 | 1,455 | 276,193 |
| July 09, 2026 | 1,457.7 | 1,468 | 1,468 | 1,489.4 | 1,448.2 | 131,920 |
| July 08, 2026 | 1,462.9 | 1,457.7 | 1,457.7 | 1,477.3 | 1,446 | 113,541 |
| July 07, 2026 | 1,453 | 1,472.7 | 1,472.7 | 1,475 | 1,435.3 | 124,464 |
| July 06, 2026 | 1,464.6 | 1,447.5 | 1,447.5 | 1,469.7 | 1,437.1 | 101,525 |
| July 03, 2026 | 1,462.9 | 1,464.6 | 1,464.6 | 1,477.5 | 1,456.5 | 264,140 |
| July 02, 2026 | 1,439.1 | 1,458.2 | 1,458.2 | 1,469.8 | 1,432 | 193,336 |
| July 01, 2026 | 1,424 | 1,430.9 | 1,430.9 | 1,438.5 | 1,415.6 | 121,963 |
| June 30, 2026 | 1,410 | 1,419.5 | 1,419.5 | 1,429.3 | 1,405.1 | 112,335 |
| June 29, 2026 | 1,449.5 | 1,399.5 | 1,399.5 | 1,451 | 1,390.5 | 365,439 |
| June 25, 2026 | 1,465 | 1,449.7 | 1,449.7 | 1,465 | 1,442 | 214,010 |
| June 24, 2026 | 1,460 | 1,455.8 | 1,455.8 | 1,478.5 | 1,451.7 | 149,768 |
| June 23, 2026 | 1,482.5 | 1,465.7 | 1,465.7 | 1,487.9 | 1,445.7 | 191,012 |
| June 22, 2026 | 1,470 | 1,480.4 | 1,480.4 | 1,499.3 | 1,470 | 258,842 |
| June 19, 2026 | 1,494.3 | 1,463.7 | 1,463.7 | 1,494.3 | 1,451.3 | 242,527 |
| June 18, 2026 | 1,484.9 | 1,489.4 | 1,489.4 | 1,505 | 1,461.7 | 272,202 |
| June 17, 2026 | 1,488.9 | 1,480.5 | 1,480.5 | 1,497.4 | 1,462 | 226,193 |
| June 16, 2026 | 1,525 | 1,475.7 | 1,475.7 | 1,535 | 1,466.4 | 378,616 |
| June 15, 2026 | 1,465 | 1,486.4 | 1,486.4 | 1,524.4 | 1,454.3 | 650,766 |
| June 12, 2026 | 1,450.9 | 1,446.3 | 1,446.3 | 1,469.5 | 1,401.3 | 314,618 |
| June 11, 2026 | 1,462 | 1,436.2 | 1,436.2 | 1,464 | 1,425.2 | 140,973 |
| June 10, 2026 | 1,509.7 | 1,462.1 | 1,462.1 | 1,514.9 | 1,458 | 120,216 |
| June 09, 2026 | 1,495.9 | 1,502.2 | 1,502.2 | 1,510 | 1,459 | 189,607 |
| June 08, 2026 | 1,461 | 1,496.3 | 1,496.3 | 1,518.4 | 1,445 | 302,154 |
| June 05, 2026 | 1,483 | 1,476.1 | 1,476.1 | 1,512.1 | 1,465.9 | 178,073 |
| June 04, 2026 | 1,466 | 1,482.1 | 1,482.1 | 1,487.9 | 1,442.1 | 140,142 |
| June 03, 2026 | 1,499 | 1,469.6 | 1,469.6 | 1,501 | 1,452.1 | 105,526 |
| June 02, 2026 | 1,439.5 | 1,498.9 | 1,498.9 | 1,504.7 | 1,427 | 175,168 |
| June 01, 2026 | 1,475 | 1,439.5 | 1,439.5 | 1,478.2 | 1,431.1 | 119,591 |
| May 29, 2026 | 1,477.3 | 1,463 | 1,463 | 1,503.9 | 1,449.5 | 218,062 |
| May 27, 2026 | 1,496 | 1,477.2 | 1,477.2 | 1,498.8 | 1,453 | 195,589 |
| May 26, 2026 | 1,479 | 1,486.2 | 1,486.2 | 1,544 | 1,472.7 | 334,125 |
| May 25, 2026 | 1,446.3 | 1,468.2 | 1,468.2 | 1,484.4 | 1,439.9 | 196,285 |
| May 22, 2026 | 1,464.7 | 1,431.2 | 1,431.2 | 1,472.5 | 1,423.2 | 286,177 |
| May 21, 2026 | 1,445 | 1,442.2 | 1,442.2 | 1,457.2 | 1,415.5 | 223,840 |
| May 20, 2026 | 1,459.1 | 1,443.9 | 1,443.9 | 1,462 | 1,423.8 | 158,306 |
| May 19, 2026 | 1,451.9 | 1,457.2 | 1,457.2 | 1,503.6 | 1,451.4 | 193,433 |
| May 18, 2026 | 1,472.6 | 1,456.2 | 1,456.2 | 1,472.7 | 1,424 | 320,344 |
| May 15, 2026 | 1,499 | 1,477.1 | 1,477.1 | 1,501.7 | 1,465 | 178,777 |
| May 14, 2026 | 1,547.7 | 1,494.6 | 1,494.6 | 1,547.7 | 1,475 | 339,205 |
| May 13, 2026 | 1,571 | 1,533.5 | 1,533.5 | 1,577.4 | 1,509.1 | 557,490 |
| May 12, 2026 | 1,648 | 1,585.3 | 1,585.3 | 1,650.9 | 1,574.3 | 684,520 |
| May 11, 2026 | 1,545 | 1,637.5 | 1,637.5 | 1,686 | 1,486.2 | 8.86M |
| May 08, 2026 | 1,495 | 1,506.3 | 1,506.3 | 1,532.6 | 1,488.7 | 462,527 |
| May 07, 2026 | 1,451 | 1,488.7 | 1,488.7 | 1,504 | 1,448.6 | 679,528 |