Affle (India) Limited (AFFLE.NS) NSE

1,736.90

+3.2(+0.18%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,739.91,733.71,733.71,7901,719.475,501
January 12, 20261,760.81,726.91,726.91,780.31,687.3339,134
January 09, 20261,7801,783.91,783.91,801.61,773202,604
January 08, 20261,7981,793.41,793.41,811.41,780233,546
January 07, 20261,814.11,799.81,799.81,8251,793.377,558
January 06, 20261,821.91,8191,8191,829.11,80973,340
January 05, 20261,7821,821.91,821.91,825.31,776.3297,604
January 02, 20261,7821,782.71,782.71,792.81,760103,527
January 01, 20261,8011,781.41,781.41,802.61,77465,102
December 31, 20251,785.61,799.41,799.41,803.11,767.4160,472
December 30, 20251,759.11,772.81,772.81,8051,740.2562,515
December 29, 20251,781.91,758.81,758.81,786.41,746.8106,030
December 26, 20251,7761,781.91,781.91,786.21,748120,863
December 24, 20251,778.71,780.61,780.61,7871,750.2259,857
December 23, 20251,713.91,7661,7661,774.71,702.6250,747
December 22, 20251,7401,712.21,712.21,7401,697.5145,871
December 19, 20251,674.11,7191,7191,758.51,669.7742,479
December 18, 20251,6651,674.11,674.11,705.61,632.8352,092
December 17, 20251,714.61,676.51,676.51,714.61,659.1163,225
December 16, 20251,700.41,711.61,711.61,729.91,685205,603
December 15, 20251,687.41,700.41,700.41,713.91,669121,705
December 12, 20251,6721,685.81,685.81,6901,664.8142,276
December 11, 20251,6261,664.81,664.81,670.21,617141,903
December 10, 20251,641.91,633.61,633.61,676.81,625274,194
December 09, 20251,592.91,6421,6421,648.61,579.6201,208
December 08, 20251,6301,610.11,610.11,6481,583268,947
December 05, 20251,6501,632.81,632.81,652.21,619.6459,384
December 04, 20251,631.51,645.71,645.71,6541,620.2199,426
December 03, 20251,658.31,631.41,631.41,660.11,622.4326,832
December 02, 20251,6941,658.31,658.31,6961,649186,058
December 01, 20251,660.51,694.81,694.81,7191,656.2253,575
November 28, 20251,676.51,660.91,660.91,6971,657.4190,611
November 27, 20251,6801,673.21,673.21,692.81,660333,434
November 26, 20251,6811,669.11,669.11,688.41,665183,222
November 25, 20251,715.31,680.91,680.91,715.61,677197,926
November 24, 20251,7191,715.31,715.31,7201,685.1210,899
November 21, 20251,7191,7191,7191,7291,705136,320
November 19, 20251,693.71,686.61,686.61,705.31,673.1142,630
November 18, 20251,7301,693.21,693.21,7301,677.1253,524
November 17, 20251,724.81,728.61,728.61,741.21,720.1126,290
November 14, 20251,724.91,723.91,723.91,7401,717.7115,357
November 13, 20251,785.81,733.71,733.71,785.81,728147,125
November 12, 20251,740.11,775.31,775.31,7791,714.3296,505
November 11, 20251,7601,735.41,735.41,760.91,729.376,004
November 10, 20251,747.21,743.81,743.81,753.31,710261,717
November 07, 20251,7751,747.21,747.21,7751,733.1288,073
November 06, 20251,8321,7781,7781,832.81,755.6369,952
November 04, 20251,9001,832.81,832.81,9001,802666,235
November 03, 20251,9501,8971,8971,952.31,885.4234,642
October 31, 20251,946.61,930.61,930.61,960.21,920118,177
October 30, 20251,921.91,9331,9331,942.91,905.390,224
October 29, 20251,923.31,909.71,909.71,923.31,886.4138,380
October 28, 20251,919.61,9221,9221,9521,914.5160,468
October 27, 20251,887.41,919.61,919.61,9291,884.2110,154
October 24, 20251,900.51,887.41,887.41,904.31,877102,162
October 23, 20251,880.91,900.51,900.51,935.91,863217,726
October 21, 20251,886.71,880.91,880.91,912.21,872.437,593
October 20, 20251,8961,886.41,886.41,910.91,878.3143,291
October 17, 20251,9451,892.11,892.11,945.61,889160,118
October 16, 20251,932.11,946.71,946.71,978.61,917.3161,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved