Affle (India) Limited (AFFLE.NS) NSE
1,498.90
+59.4(+4.13%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,498.90
+59.4(+4.13%)
Currency In INR
If you invested ₹1000 in Affle (India) Limited (AFFLE.NS) since IPO date, it would be worth ₹8,578.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,423.05, while ₹1000 invested 1 year ago would be worth ₹843.79. This corresponds to total returns of 757.84%, 42.31%, -15.62%, respectively, with annualized returns of 37.03%, 7.31%, -15.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,439.5 | 1,498.9 | 1,498.9 | 1,504.7 | 1,427 | 175,168 |
| June 01, 2026 | 1,475 | 1,439.5 | 1,439.5 | 1,478.2 | 1,431.1 | 119,591 |
| May 29, 2026 | 1,477.3 | 1,463 | 1,463 | 1,503.9 | 1,449.5 | 218,062 |
| May 27, 2026 | 1,496 | 1,477.2 | 1,477.2 | 1,498.8 | 1,453 | 195,589 |
| May 26, 2026 | 1,479 | 1,486.2 | 1,486.2 | 1,544 | 1,472.7 | 334,125 |
| May 25, 2026 | 1,446.3 | 1,468.2 | 1,468.2 | 1,484.4 | 1,439.9 | 196,285 |
| May 22, 2026 | 1,464.7 | 1,431.2 | 1,431.2 | 1,472.5 | 1,423.2 | 286,177 |
| May 21, 2026 | 1,445 | 1,442.2 | 1,442.2 | 1,457.2 | 1,415.5 | 223,840 |
| May 20, 2026 | 1,459.1 | 1,443.9 | 1,443.9 | 1,462 | 1,423.8 | 158,306 |
| May 19, 2026 | 1,451.9 | 1,457.2 | 1,457.2 | 1,503.6 | 1,451.4 | 193,433 |
| May 18, 2026 | 1,472.6 | 1,456.2 | 1,456.2 | 1,472.7 | 1,424 | 320,344 |
| May 15, 2026 | 1,499 | 1,477.1 | 1,477.1 | 1,501.7 | 1,465 | 178,777 |
| May 14, 2026 | 1,547.7 | 1,494.6 | 1,494.6 | 1,547.7 | 1,475 | 339,205 |
| May 13, 2026 | 1,571 | 1,533.5 | 1,533.5 | 1,577.4 | 1,509.1 | 557,490 |
| May 12, 2026 | 1,648 | 1,585.3 | 1,585.3 | 1,650.9 | 1,574.3 | 684,520 |
| May 11, 2026 | 1,545 | 1,637.5 | 1,637.5 | 1,686 | 1,486.2 | 8.86M |
| May 08, 2026 | 1,495 | 1,506.3 | 1,506.3 | 1,532.6 | 1,488.7 | 462,527 |
| May 07, 2026 | 1,451 | 1,488.7 | 1,488.7 | 1,504 | 1,448.6 | 679,528 |
| May 06, 2026 | 1,426 | 1,434.3 | 1,434.3 | 1,449.9 | 1,414.9 | 159,583 |
| May 05, 2026 | 1,424.9 | 1,415.6 | 1,415.6 | 1,436 | 1,397 | 170,617 |
| May 04, 2026 | 1,429.8 | 1,420 | 1,420 | 1,437.7 | 1,390 | 201,937 |
| April 30, 2026 | 1,436.9 | 1,421.7 | 1,421.7 | 1,475.9 | 1,407 | 140,282 |
| April 29, 2026 | 1,431.2 | 1,433.1 | 1,433.1 | 1,448 | 1,425.8 | 321,541 |
| April 28, 2026 | 1,452 | 1,431.2 | 1,431.2 | 1,463.4 | 1,426.3 | 93,962 |
| April 27, 2026 | 1,407 | 1,452 | 1,452 | 1,459 | 1,406.8 | 266,260 |
| April 24, 2026 | 1,432.8 | 1,406.7 | 1,406.7 | 1,443.9 | 1,389.9 | 197,893 |
| April 23, 2026 | 1,440 | 1,432.8 | 1,432.8 | 1,452.9 | 1,417 | 156,461 |
| April 22, 2026 | 1,445 | 1,446.4 | 1,446.4 | 1,456.9 | 1,431.2 | 235,810 |
| April 21, 2026 | 1,442.1 | 1,462.9 | 1,462.9 | 1,482.8 | 1,442 | 373,992 |
| April 20, 2026 | 1,478.7 | 1,444.9 | 1,444.9 | 1,485 | 1,435.1 | 233,362 |
| April 17, 2026 | 1,460 | 1,468.2 | 1,468.2 | 1,519.8 | 1,450.7 | 580,519 |
| April 16, 2026 | 1,429 | 1,446.8 | 1,446.8 | 1,459.2 | 1,414.3 | 628,104 |
| April 15, 2026 | 1,435 | 1,418.9 | 1,418.9 | 1,440 | 1,412.5 | 269,525 |
| April 13, 2026 | 1,383.1 | 1,420 | 1,420 | 1,426.9 | 1,361.5 | 387,083 |
| April 10, 2026 | 1,413.8 | 1,401.6 | 1,401.6 | 1,419 | 1,395.7 | 246,043 |
| April 09, 2026 | 1,424.9 | 1,396 | 1,396 | 1,426.9 | 1,387.3 | 118,944 |
| April 08, 2026 | 1,460 | 1,414.8 | 1,414.8 | 1,460 | 1,407.8 | 237,014 |
| April 07, 2026 | 1,422.5 | 1,407.4 | 1,407.4 | 1,447.9 | 1,401 | 155,521 |
| April 06, 2026 | 1,421.8 | 1,418.6 | 1,418.6 | 1,440 | 1,407.6 | 170,091 |
| April 02, 2026 | 1,432.5 | 1,421.6 | 1,421.6 | 1,436 | 1,400.8 | 209,392 |
| April 01, 2026 | 1,457.6 | 1,437.4 | 1,437.4 | 1,478.1 | 1,428 | 321,346 |
| March 30, 2026 | 1,425.7 | 1,449.1 | 1,449.1 | 1,474.4 | 1,410.2 | 546,162 |
| March 27, 2026 | 1,381 | 1,446.1 | 1,446.1 | 1,460 | 1,374.7 | 1.16M |
| March 25, 2026 | 1,320 | 1,393.7 | 1,393.7 | 1,410.7 | 1,310 | 621,200 |
| March 24, 2026 | 1,303.7 | 1,303 | 1,303 | 1,309.5 | 1,262 | 264,594 |
| March 23, 2026 | 1,275 | 1,268.7 | 1,268.7 | 1,279.3 | 1,251.3 | 261,048 |
| March 20, 2026 | -1 | -1 | 1,285.7 | -1 | -1 | 0 |
| March 19, 2026 | 1,315.1 | 1,300.6 | 1,300.6 | 1,327.8 | 1,297.2 | 155,884 |
| March 18, 2026 | 1,294.2 | 1,346.4 | 1,346.4 | 1,360 | 1,287.8 | 367,628 |
| March 17, 2026 | 1,307.1 | 1,290.4 | 1,290.4 | 1,312.5 | 1,275.5 | 534,360 |
| March 16, 2026 | 1,330 | 1,311.2 | 1,311.2 | 1,339.8 | 1,293 | 179,711 |
| March 13, 2026 | 1,377.5 | 1,338.1 | 1,338.1 | 1,377.5 | 1,305 | 237,245 |
| March 12, 2026 | 1,400 | 1,377.8 | 1,377.8 | 1,405.3 | 1,361.9 | 288,725 |
| March 11, 2026 | 1,396.1 | 1,411.4 | 1,411.4 | 1,427.9 | 1,391.2 | 346,798 |
| March 10, 2026 | 1,399.7 | 1,398.6 | 1,398.6 | 1,413.7 | 1,372.7 | 124,883 |
| March 09, 2026 | 1,310 | 1,391 | 1,391 | 1,396 | 1,309 | 440,920 |
| March 06, 2026 | 1,348.9 | 1,350.6 | 1,350.6 | 1,376.4 | 1,340 | 89,572 |
| March 05, 2026 | 1,412 | 1,359.5 | 1,359.5 | 1,418.4 | 1,350 | 246,126 |
| March 04, 2026 | -1 | -1 | 1,403.8 | -1 | -1 | 0 |
| March 02, 2026 | 1,335.3 | 1,357.8 | 1,357.8 | 1,382.9 | 1,324.2 | 328,446 |