Affymetrix, Inc. - AFFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2016	14.02	14.01	14.01	14.05	14	5.03M
March 30, 2016	14.07	13.99	13.99	14.13	13.99	4.98M
March 29, 2016	13.99	14.07	14.07	14.1	13.99	12.39M
March 28, 2016	14.98	14.1	14.1	15.02	14.08	9.21M
March 24, 2016	15	14.93	14.93	15.2	14.9	4.33M
March 23, 2016	15.25	15.11	15.11	15.35	14.83	8.21M
March 22, 2016	14.48	14.37	14.37	14.5	14.2	4.75M
March 21, 2016	14.4	14.4	14.4	14.7	14.3	5.86M
March 18, 2016	14.03	15.99	15.99	16.15	14.01	13.81M
March 17, 2016	14	14.02	14.02	14.04	14	1.28M
March 16, 2016	13.99	13.99	13.99	14.02	13.98	773,112
March 15, 2016	14	13.99	13.99	14.02	13.98	882,147
March 14, 2016	14	14.02	14.02	14.04	14	366,552
March 11, 2016	14.01	14	14	14.01	13.98	679,217
March 10, 2016	14.02	13.98	13.98	14.04	13.98	475,785
March 09, 2016	14.02	14.01	14.01	14.03	14	422,781
March 08, 2016	14.01	13.98	13.98	14.04	13.98	619,370
March 07, 2016	13.99	14.04	14.04	14.05	13.98	487,193
March 04, 2016	14.02	13.99	13.99	14.03	13.98	385,114
March 03, 2016	14	14.01	14.01	14.03	13.97	523,867
March 02, 2016	14.04	13.99	13.99	14.06	13.98	635,457
March 01, 2016	14.04	14.03	14.03	14.11	14.02	662,607
February 29, 2016	14.02	14.04	14.04	14.05	14	649,966
February 26, 2016	14.03	14.05	14.05	14.07	14.02	479,259
February 25, 2016	14.02	14.06	14.06	14.06	14	656,661
February 24, 2016	13.98	14.03	14.03	14.04	13.98	885,431
February 23, 2016	13.98	13.98	13.98	14	13.98	685,146
February 22, 2016	14	13.99	13.99	14	13.98	849,461
February 19, 2016	13.98	13.98	13.98	14.01	13.97	1.23M
February 18, 2016	14.02	13.96	13.96	14.02	13.96	1.5M
February 17, 2016	14.1	14	14	14.11	13.99	760,755
February 16, 2016	14.03	14.01	14.01	14.09	13.98	757,185
February 12, 2016	14.05	14.09	14.09	14.09	14.01	737,339
February 11, 2016	13.96	13.99	13.99	14.09	13.96	680,599
February 10, 2016	13.96	13.98	13.98	14.15	13.96	1M
February 09, 2016	14.01	14.04	14.04	14.07	13.97	936,421
February 08, 2016	14.03	14.06	14.06	14.12	13.95	1.36M
February 05, 2016	14.05	14.05	14.05	14.1	14.02	925,143
February 04, 2016	14.08	14.07	14.07	14.13	14.04	993,194
February 03, 2016	14.03	14.06	14.06	14.1	14.02	2.29M
February 02, 2016	13.97	14	14	14.01	13.94	1.33M
February 01, 2016	13.99	13.99	13.99	14.05	13.98	1.2M
January 29, 2016	13.91	14.03	14.03	14.04	13.91	3.32M
January 28, 2016	13.93	13.91	13.91	13.97	13.9	1.82M
January 27, 2016	13.85	13.91	13.91	13.93	13.84	1.36M
January 26, 2016	13.84	13.86	13.86	13.95	13.82	2M
January 25, 2016	13.84	13.83	13.83	13.85	13.81	3.38M
January 22, 2016	13.83	13.85	13.85	13.86	13.83	3.79M
January 21, 2016	13.83	13.85	13.85	13.87	13.82	2.64M
January 20, 2016	13.85	13.84	13.84	13.9	13.81	3.11M
January 19, 2016	13.85	13.87	13.87	13.96	13.82	1.69M
January 15, 2016	13.77	13.91	13.91	13.93	13.77	2.14M
January 14, 2016	13.78	13.85	13.85	13.86	13.77	7.91M
January 13, 2016	13.77	13.78	13.78	13.81	13.77	5.3M
January 12, 2016	13.91	13.77	13.77	13.94	13.77	7.21M
January 11, 2016	13.72	13.96	13.96	14	13.68	68.19M
January 08, 2016	9.34	9.21	9.21	9.49	9.17	596,397
January 07, 2016	9.5	9.34	9.34	9.5	9.25	412,728
January 06, 2016	9.74	9.59	9.59	9.81	9.54	412,138
January 05, 2016	9.69	9.84	9.84	9.98	9.58	547,529

Affymetrix, Inc. (AFFX) NASDAQ