American Financial Group, Inc. (AFG) NYSE

132.61

+0.24(+0.18%)

Updated at May 14 04:00PM

Currency In USD

AFG Historical Return

If you invested $1000 in American Financial Group, Inc. (AFG) 10 years ago, it would be worth $3,876.35 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.19, while $1000 invested 1 year ago would be worth $1,117.09. This corresponds to total returns of 287.64%, 71.62%, 11.71%, respectively, with annualized returns of 14.51%, 11.41%, 11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	133.2	132.61	132.61	133.58	132.34	247,842
May 13, 2026	133.33	132.37	132.37	133.85	131.46	458,598
May 12, 2026	132.49	133.51	133.51	134.57	131.8	377,690
May 11, 2026	132.11	131.97	131.97	132.84	130.42	358,497
May 08, 2026	131.03	131.32	131.32	131.98	130.03	378,323
May 07, 2026	131.63	131.7	131.7	132.79	130.13	546,411
May 06, 2026	131.37	132.25	132.25	133.75	131.37	525,279
May 05, 2026	131.71	131.63	131.63	133.43	131.52	538,470
May 04, 2026	130.75	131.4	131.4	132.3	129.64	380,640
May 01, 2026	134.04	131.64	131.64	134.87	130.89	577,950
April 30, 2026	126.15	133.27	133.27	133.37	123.09	920,449
April 29, 2026	130.58	129.42	129.42	130.76	128.39	515,099
April 28, 2026	131	131.37	131.37	132.1	129.94	403,581
April 27, 2026	130.03	129.55	129.55	131.29	129.34	312,267
April 24, 2026	131.92	130.28	130.28	131.92	129.83	401,883
April 23, 2026	130.62	132.23	132.23	133.13	130.4	477,114
April 22, 2026	130.44	130.23	130.23	130.44	128.09	380,942
April 21, 2026	130.46	130.67	130.67	131.05	128.89	566,711
April 20, 2026	131.47	129.98	129.98	132.75	129.26	554,712
April 17, 2026	130.1	131.46	131.46	132.37	130.1	488,900
April 16, 2026	130.29	130.53	130.53	131.55	129.65	342,879
April 15, 2026	129.51	130.59	130.59	131.09	128.17	588,365
April 14, 2026	131.35	130.57	130.57	132.66	130.53	409,487
April 13, 2026	130.24	132.18	132.18	132.3	129.65	467,908
April 10, 2026	132.07	130.69	130.69	132.07	129.81	385,848
April 09, 2026	131.88	132.45	132.45	133.94	131.28	394,851
April 08, 2026	131	131.88	131.88	132.46	129.56	555,334
April 07, 2026	129.68	130.64	130.64	131.25	128.53	353,907
April 06, 2026	129.01	129.9	129.9	130.07	128.82	287,149
April 02, 2026	128.22	129.71	129.71	129.99	127.42	279,845
April 01, 2026	127.65	127.78	127.78	128.35	126.87	438,850
March 31, 2026	128.2	127.71	127.71	130.65	125.78	495,635
March 30, 2026	126.8	127.14	127.14	127.27	125.44	463,607
March 27, 2026	128.97	125.78	125.78	128.97	125.25	364,271
March 26, 2026	126.64	128.93	128.93	129.16	126.53	456,064
March 25, 2026	128.53	126.85	126.85	129.01	126.21	426,446
March 24, 2026	126.95	127.73	127.73	128.21	126.21	378,613
March 23, 2026	125.84	127.32	127.32	128.96	124.88	564,010
March 20, 2026	124.38	124.18	124.18	124.72	123.29	2.67M
March 19, 2026	126.97	124.47	124.47	127.25	124.1	504,064
March 18, 2026	128.33	127.01	127.01	128.54	126.95	375,282
March 17, 2026	128.39	128.58	128.58	129.28	127.8	359,201
March 16, 2026	128.89	128.12	128.12	129.95	127.65	485,728
March 13, 2026	129.69	128.09	128.09	129.69	128.05	435,310
March 12, 2026	126.5	128.21	128.21	129.4	125.5	435,836
March 11, 2026	128.21	127.3	127.3	128.83	127.2	507,347
March 10, 2026	129.02	128.95	128.95	130.54	128.4	412,991
March 09, 2026	130.71	129.25	129.25	130.71	127.62	366,019
March 06, 2026	131.16	130.74	130.74	131.16	128.41	405,228
March 05, 2026	132.06	131.57	131.57	132.34	130.7	448,802
March 04, 2026	131.63	132.79	132.79	133.2	130	387,268
March 03, 2026	132.91	131.91	131.91	132.91	129.15	395,761
March 02, 2026	132.9	134.5	134.5	135.41	132.56	485,900
February 27, 2026	132.84	132.98	132.98	134.01	131.66	5.59M
February 26, 2026	132.5	133.35	133.35	133.88	131.76	652,000
February 25, 2026	130.9	131.78	131.78	132.16	129.66	848,400
February 24, 2026	129.98	130.85	130.85	130.91	128.22	555,734
February 23, 2026	129.48	129.61	129.61	131.31	129.45	722,300
February 20, 2026	130.87	130.21	130.21	131.38	128.32	506,321
February 19, 2026	129.6	130.37	130.37	131	129.43	455,313