American Financial Group, Inc. (AFG) NYSE

128.87

+0.09(+0.07%)

Updated at June 03 04:00PM

Currency In USD

AFG Historical Return

If you invested $1000 in American Financial Group, Inc. (AFG) 10 years ago, it would be worth $3,695.73 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.85, while $1000 invested 1 year ago would be worth $1,089.16. This corresponds to total returns of 269.57%, 53.98%, 8.92%, respectively, with annualized returns of 13.96%, 9.01%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026128.65128.87128.87129.74127.99480,590
June 02, 2026128.15128.78128.78130.31127.5630,732
June 01, 2026127.82128.27128.27129.88127.68498,855
May 29, 2026131.59129.8129.8132.35129.56770,310
May 28, 2026133.12132132134.46131.96367,427
May 27, 2026135.61133.58133.58136.26133.27249,762
May 26, 2026136.1135.73135.73136.69135.46349,843
May 22, 2026137.14136.69136.69137.94135.9227,400
May 21, 2026136.32137.24137.24137.48134.55312,383
May 20, 2026137.12136.94136.94137.89135.31209,322
May 19, 2026137.06136.31136.31138135.31520,028
May 18, 2026134.35136.88136.88137.41134.15421,787
May 15, 2026133.98134.3134.3135132.75306,968
May 14, 2026133.2132.61132.61133.58132.34247,842
May 13, 2026133.33132.37132.37133.85131.46458,598
May 12, 2026132.49133.51133.51134.57131.8377,690
May 11, 2026132.11131.97131.97132.84130.42358,497
May 08, 2026131.03131.32131.32131.98130.03378,323
May 07, 2026131.63131.7131.7132.79130.13546,411
May 06, 2026131.37132.25132.25133.75131.37525,279
May 05, 2026131.71131.63131.63133.43131.52538,470
May 04, 2026130.75131.4131.4132.3129.64380,640
May 01, 2026134.04131.64131.64134.87130.89577,950
April 30, 2026126.15133.27133.27133.37123.09920,449
April 29, 2026130.58129.42129.42130.76128.39515,099
April 28, 2026131131.37131.37132.1129.94403,581
April 27, 2026130.03129.55129.55131.29129.34312,267
April 24, 2026131.92130.28130.28131.92129.83401,883
April 23, 2026130.62132.23132.23133.13130.4477,114
April 22, 2026130.44130.23130.23130.44128.09380,942
April 21, 2026130.46130.67130.67131.05128.89566,711
April 20, 2026131.47129.98129.98132.75129.26554,712
April 17, 2026130.1131.46131.46132.37130.1488,900
April 16, 2026130.29130.53130.53131.55129.65342,879
April 15, 2026129.51130.59130.59131.09128.17588,365
April 14, 2026131.35130.57130.57132.66130.53409,487
April 13, 2026130.24132.18132.18132.3129.65467,908
April 10, 2026132.07130.69130.69132.07129.81385,848
April 09, 2026131.88132.45132.45133.94131.28394,851
April 08, 2026131131.88131.88132.46129.56555,334
April 07, 2026129.68130.64130.64131.25128.53353,907
April 06, 2026129.01129.9129.9130.07128.82287,149
April 02, 2026128.22129.71129.71129.99127.42279,845
April 01, 2026127.65127.78127.78128.35126.87438,850
March 31, 2026128.2127.71127.71130.65125.78495,635
March 30, 2026126.8127.14127.14127.27125.44463,607
March 27, 2026128.97125.78125.78128.97125.25364,271
March 26, 2026126.64128.93128.93129.16126.53456,064
March 25, 2026128.53126.85126.85129.01126.21426,446
March 24, 2026126.95127.73127.73128.21126.21378,613
March 23, 2026125.84127.32127.32128.96124.88564,010
March 20, 2026124.38124.18124.18124.72123.292.67M
March 19, 2026126.97124.47124.47127.25124.1504,064
March 18, 2026128.33127.01127.01128.54126.95375,282
March 17, 2026128.39128.58128.58129.28127.8359,201
March 16, 2026128.89128.12128.12129.95127.65485,728
March 13, 2026129.69128.09128.09129.69128.05435,310
March 12, 2026126.5128.21128.21129.4125.5435,836
March 11, 2026128.21127.3127.3128.83127.2507,347
March 10, 2026129.02128.95128.95130.54128.4412,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved