American Financial Group, Inc. (AFG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AFG Historical Return
If you invested $1000 in American Financial Group, Inc. (AFG) 10 years ago, it would be worth $4,143.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.26, while $1000 invested 1 year ago would be worth $1,176.36. This corresponds to total returns of 314.32%, 60.63%, 17.64%, respectively, with annualized returns of 15.27%, 9.94%, 17.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AFG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 160.06 | 161.19 | 161.19 | 161.31 | 158.79 | 496,256 |
| November 10, 2026 | 158.16 | 160.84 | 160.84 | 161.1 | 157.21 | 480,873 |
| November 09, 2026 | 156.09 | 157.89 | 157.89 | 158.35 | 155.65 | 617,601 |
| November 06, 2026 | 154 | 154.55 | 154.55 | 155.51 | 152.71 | 509,611 |
| November 05, 2026 | 156.51 | 156.35 | 156.35 | 159.61 | 154.83 | 619,417 |
| November 04, 2026 | 150.41 | 154.77 | 154.77 | 155.02 | 148.88 | 714,040 |
| November 03, 2026 | 154.67 | 153 | 153 | 156.24 | 152.52 | 725,678 |
| November 02, 2026 | 153.26 | 155.17 | 155.17 | 156.1 | 153.26 | 532,055 |
| October 30, 2026 | 154.66 | 153.87 | 153.87 | 155.1 | 153.05 | 503,800 |
| October 29, 2026 | 152.58 | 153.1 | 153.1 | 153.5 | 151.5 | 467,335 |
| October 28, 2026 | 151.36 | 150.29 | 150.29 | 151.36 | 149.68 | 371,311 |
| October 27, 2026 | 150.68 | 151.36 | 151.36 | 151.6 | 149.76 | 341,344 |
| October 26, 2026 | 150.35 | 150.59 | 150.59 | 151.76 | 149.97 | 312,491 |
| October 23, 2026 | 153.18 | 150.62 | 150.62 | 154.99 | 150.49 | 363,455 |
| October 22, 2026 | 150.65 | 153.46 | 153.46 | 153.63 | 149.93 | 339,054 |
| October 21, 2026 | 149.65 | 149.68 | 149.68 | 150.01 | 149.02 | 293,985 |
| October 20, 2026 | 149.07 | 149.24 | 149.24 | 150.31 | 148.57 | 385,906 |
| October 19, 2026 | 148.36 | 148.08 | 148.08 | 149.28 | 147.71 | 352,960 |
| October 16, 2026 | 146.06 | 149.13 | 149.13 | 149.31 | 146.06 | 389,328 |
| October 15, 2026 | 146.68 | 145.73 | 145.73 | 147.78 | 144.74 | 432,070 |
| October 14, 2026 | 144.36 | 145.63 | 145.63 | 146.18 | 143.18 | 337,211 |
| October 13, 2026 | 145 | 144.61 | 144.61 | 145.08 | 143.16 | 268,749 |
| October 12, 2026 | 142.65 | 143.78 | 143.78 | 144.04 | 142.54 | 297,128 |
| October 09, 2026 | 141.43 | 141.08 | 141.08 | 142.99 | 140.35 | 259,913 |
| October 08, 2026 | 139.2 | 141.98 | 141.98 | 142.3 | 138.61 | 244,209 |
| October 07, 2026 | 139.84 | 139.02 | 139.02 | 140.24 | 138.97 | 265,018 |
| October 06, 2026 | 139.45 | 140.07 | 140.07 | 141.24 | 139.07 | 329,070 |
| October 05, 2026 | 139.15 | 139.33 | 139.33 | 141.04 | 138.46 | 715,782 |
| October 02, 2026 | 138.52 | 139.1 | 139.1 | 139.6 | 137.99 | 343,120 |
| October 01, 2026 | 136.62 | 138.08 | 138.08 | 138.74 | 136.02 | 323,310 |
| September 30, 2026 | 138.35 | 136.76 | 136.76 | 138.59 | 136.73 | 497,069 |
| September 29, 2026 | 137.27 | 138.46 | 138.46 | 138.65 | 137.27 | 487,577 |
| September 28, 2026 | 138.83 | 138.18 | 138.18 | 139.12 | 137.56 | 328,336 |
| September 25, 2026 | 138.68 | 138.22 | 138.22 | 138.68 | 137.53 | 281,833 |
| September 24, 2026 | 140.34 | 138.42 | 138.42 | 141.29 | 138.32 | 333,805 |
| September 23, 2026 | 140.32 | 139.64 | 139.64 | 142.23 | 139.55 | 320,922 |
| September 22, 2026 | 141.17 | 140.47 | 140.47 | 141.31 | 139.51 | 341,920 |
| September 21, 2026 | 142.15 | 141.24 | 141.24 | 143.01 | 139.76 | 278,247 |
| September 18, 2026 | 142.33 | 142.31 | 142.31 | 142.65 | 140.81 | 1.02M |
| September 17, 2026 | 143.59 | 142.87 | 142.87 | 143.59 | 142.35 | 348,064 |
| September 16, 2026 | 143.12 | 142.98 | 142.98 | 144.84 | 142.52 | 679,270 |
| September 15, 2026 | 143.33 | 143.79 | 143.79 | 143.92 | 142.17 | 462,155 |
| September 11, 2026 | 142.73 | 141.96 | 141.96 | 143.2 | 140.7 | 321,818 |
| September 10, 2026 | 141.49 | 141.65 | 141.65 | 141.9 | 140.09 | 208,542 |
| September 09, 2026 | 140.24 | 140.48 | 140.48 | 140.63 | 139.26 | 223,096 |
| September 08, 2026 | 141.94 | 140.88 | 140.88 | 142.95 | 140.84 | 245,779 |
| September 04, 2026 | 143.97 | 142.72 | 142.72 | 144.41 | 142.7 | 166,226 |
| September 03, 2026 | 143.69 | 144.34 | 144.34 | 145.57 | 143.4 | 181,610 |
| September 02, 2026 | 142.87 | 142.6 | 142.6 | 143.44 | 142.1 | 210,090 |
| September 01, 2026 | 143.62 | 142.42 | 142.42 | 143.62 | 141.47 | 259,636 |
| August 31, 2026 | 143.79 | 142.55 | 142.55 | 143.79 | 141.74 | 350,784 |
| August 28, 2026 | 143.59 | 143.62 | 143.62 | 143.93 | 142.18 | 371,716 |
| August 27, 2026 | 143.95 | 142.62 | 142.62 | 144.31 | 141.3 | 280,285 |
| August 26, 2026 | 144 | 144.97 | 144.97 | 145.1 | 143.52 | 348,883 |
| August 25, 2026 | 144.3 | 143.66 | 143.66 | 144.3 | 142.39 | 316,842 |
| August 24, 2026 | 144.35 | 144.44 | 144.44 | 145.97 | 144.09 | 270,418 |
| August 21, 2026 | 143.55 | 143.7 | 143.7 | 144.26 | 142.86 | 251,840 |
| August 20, 2026 | 143.19 | 143.65 | 143.65 | 145 | 142.54 | 327,014 |
| August 19, 2026 | 145.83 | 143.29 | 143.29 | 146.21 | 142.81 | 361,802 |
| August 18, 2026 | 148.53 | 145.59 | 145.59 | 148.71 | 145.05 | 367,231 |
AD
