American Financial Group, Inc. (AFG) NYSE

Currency In USD

AFG Historical Return

If you invested $1000 in American Financial Group, Inc. (AFG) 10 years ago, it would be worth $3,875.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.86, while $1000 invested 1 year ago would be worth $972.39. This corresponds to total returns of 287.57%, 56.49%, -2.76%, respectively, with annualized returns of 14.5%, 9.37%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	138.52	139.1	139.1	139.6	137.99	343,120
October 01, 2026	136.62	138.08	138.08	138.74	136.02	323,310
September 30, 2026	138.35	136.76	136.76	138.59	136.73	497,069
September 29, 2026	137.27	138.46	138.46	138.65	137.27	487,577
September 28, 2026	138.83	138.18	138.18	139.12	137.56	328,336
September 25, 2026	138.68	138.22	138.22	138.68	137.53	281,833
September 24, 2026	140.34	138.42	138.42	141.29	138.32	333,805
September 23, 2026	140.32	139.64	139.64	142.23	139.55	320,922
September 22, 2026	141.17	140.47	140.47	141.31	139.51	341,920
September 21, 2026	142.15	141.24	141.24	143.01	139.76	278,247
September 18, 2026	142.33	142.31	142.31	142.65	140.81	1.02M
September 17, 2026	143.59	142.87	142.87	143.59	142.35	348,064
September 16, 2026	143.12	142.98	142.98	144.84	142.52	679,270
September 15, 2026	143.33	143.79	143.79	143.92	142.17	462,155
September 11, 2026	142.73	141.96	141.96	143.2	140.7	321,818
September 10, 2026	141.49	141.65	141.65	141.9	140.09	208,542
September 09, 2026	140.24	140.48	140.48	140.63	139.26	223,096
September 08, 2026	141.94	140.88	140.88	142.95	140.84	245,779
September 04, 2026	143.97	142.72	142.72	144.41	142.7	166,226
September 03, 2026	143.69	144.34	144.34	145.57	143.4	181,610
September 02, 2026	142.87	142.6	142.6	143.44	142.1	210,090
September 01, 2026	143.62	142.42	142.42	143.62	141.47	259,636
August 31, 2026	143.79	142.55	142.55	143.79	141.74	350,784
August 28, 2026	143.59	143.62	143.62	143.93	142.18	371,716
August 27, 2026	143.95	142.62	142.62	144.31	141.3	280,285
August 26, 2026	144	144.97	144.97	145.1	143.52	348,883
August 25, 2026	144.3	143.66	143.66	144.3	142.39	316,842
August 24, 2026	144.35	144.44	144.44	145.97	144.09	270,418
August 21, 2026	143.55	143.7	143.7	144.26	142.86	251,840
August 20, 2026	143.19	143.65	143.65	145	142.54	327,014
August 19, 2026	145.83	143.29	143.29	146.21	142.81	361,802
August 18, 2026	148.53	145.59	145.59	148.71	145.05	367,231
August 17, 2026	146.01	146.6	146.6	148	145.15	302,761
August 14, 2026	146	146.29	146.29	146.42	145	263,677
August 13, 2026	145.72	145.68	145.68	146.01	143.85	311,451
August 12, 2026	143.33	144.77	144.77	145.31	142.72	349,453
August 11, 2026	143.27	144.35	144.35	145.21	141.94	287,517
August 10, 2026	145.19	143.87	143.87	145.56	143.23	306,358
August 07, 2026	146.08	145.59	145.59	146.39	144.61	271,781
August 06, 2026	146.08	146.73	146.73	148.05	144.64	445,976
August 05, 2026	144.49	146.73	146.73	146.73	143.99	582,614
August 04, 2026	139.78	140.6	140.6	142.34	139.6	453,107
August 03, 2026	141.42	141.92	141.92	143.51	141.3	340,107
July 31, 2026	140.42	141.72	141.72	142.07	139.95	367,492
July 30, 2026	143.69	141.7	141.7	144	140.68	420,198
July 29, 2026	144	143.51	143.51	145.5	143.07	510,425
July 28, 2026	145.01	144.87	144.87	147	144.42	451,965
July 27, 2026	143.52	143.88	143.88	145	143.45	313,752
July 24, 2026	141.43	143.76	143.76	143.81	141.39	328,593
July 23, 2026	139.58	141.16	141.16	141.3	138.82	311,648
July 22, 2026	141.42	140.41	140.41	142.29	139.71	304,547
July 21, 2026	141.88	141.45	141.45	141.96	140.13	315,720
July 20, 2026	142.24	142.26	142.26	142.99	141.52	326,038
July 17, 2026	141.15	141.89	141.89	143.21	139.1	433,025
July 16, 2026	137.54	139.93	139.93	139.95	137.54	374,434
July 15, 2026	138.36	137.88	137.88	139.73	136.73	411,292
July 14, 2026	142.67	141.15	141.15	143.59	141.03	339,332
July 13, 2026	142.63	143.35	143.35	143.8	141.82	466,274
July 10, 2026	142.26	141.38	141.38	142.82	140.56	454,101
July 09, 2026	142.06	142.29	142.29	142.6	140.68	582,810