American Financial Group, Inc. (AFG) NYSE

Currency In USD

AFG Historical Return

If you invested $1000 in American Financial Group, Inc. (AFG) 10 years ago, it would be worth $4,096.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.03, while $1000 invested 1 year ago would be worth $1,192.57. This corresponds to total returns of 309.66%, 64.1%, 19.26%, respectively, with annualized returns of 15.14%, 10.41%, 19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140.42	141.72	141.72	142.07	139.95	367,492
July 30, 2026	143.69	141.7	141.7	144	140.68	420,198
July 29, 2026	144	143.51	143.51	145.5	143.07	510,425
July 28, 2026	145.01	144.87	144.87	147	144.42	451,965
July 27, 2026	143.52	143.88	143.88	145	143.45	313,752
July 24, 2026	141.43	143.76	143.76	143.81	141.39	328,593
July 23, 2026	139.58	141.16	141.16	141.3	138.82	311,648
July 22, 2026	141.42	140.41	140.41	142.29	139.71	304,547
July 21, 2026	141.88	141.45	141.45	141.96	140.13	315,720
July 20, 2026	142.24	142.26	142.26	142.99	141.52	326,038
July 17, 2026	141.15	141.89	141.89	143.21	139.1	433,025
July 16, 2026	137.54	139.93	139.93	139.95	137.54	374,434
July 15, 2026	138.36	137.88	137.88	139.73	136.73	411,292
July 14, 2026	142.67	141.15	141.15	143.59	141.03	339,332
July 13, 2026	142.63	143.35	143.35	143.8	141.82	466,274
July 10, 2026	142.26	141.38	141.38	142.82	140.56	454,101
July 09, 2026	142.06	142.29	142.29	142.6	140.68	582,810
July 08, 2026	144.01	141.2	141.2	144.06	140.94	475,320
July 07, 2026	143.39	142.8	142.8	145.19	142.07	423,674
July 06, 2026	142.49	142.03	142.03	143.33	141.31	451,584
July 02, 2026	141.34	142.75	142.75	143.29	139.54	940,722
July 01, 2026	140.01	140.72	140.72	142.39	140	423,382
June 30, 2026	139.51	139.94	139.94	141.16	138.32	416,530
June 29, 2026	138.63	139.89	139.89	139.9	137.99	347,825
June 26, 2026	136.42	139.18	139.18	139.22	135.99	719,002
June 25, 2026	137.61	135.89	135.89	139.51	135.59	308,596
June 24, 2026	137.66	138.23	138.23	139.63	136.42	383,563
June 23, 2026	135.39	137.08	137.08	137.15	134.11	692,713
June 22, 2026	133.18	134.32	134.32	135.92	131.59	590,714
June 18, 2026	133.35	132.9	132.9	133.48	131.4	1.32M
June 17, 2026	134	133.35	133.35	135.9	132.55	723,174
June 16, 2026	134.01	134.64	134.64	135.72	133.23	859,558
June 15, 2026	133.68	133.8	133.8	134.41	133.03	728,169
June 12, 2026	132.4	134.1	134.1	134.25	132.31	488,578
June 11, 2026	133.34	132.4	132.4	134.36	132.4	598,742
June 10, 2026	132.37	132.42	132.42	134.28	132.34	552,815
June 09, 2026	131.47	131.28	131.28	133.7	130.31	488,525
June 08, 2026	131.29	131.07	131.07	132.48	130.64	471,389
June 05, 2026	129.65	132.46	132.46	133.35	129.65	446,871
June 04, 2026	130.34	128.56	128.56	131.34	128.3	385,313
June 03, 2026	128.65	128.87	128.87	129.74	127.99	480,590
June 02, 2026	128.15	128.78	128.78	130.31	127.5	630,732
June 01, 2026	127.82	128.27	128.27	129.88	127.68	498,855
May 29, 2026	131.59	129.8	129.8	132.35	129.56	770,310
May 28, 2026	133.12	132	132	134.46	131.96	367,427
May 27, 2026	135.61	133.58	133.58	136.26	133.27	249,762
May 26, 2026	136.1	135.73	135.73	136.69	135.46	349,843
May 22, 2026	137.14	136.69	136.69	137.94	135.9	227,400
May 21, 2026	136.32	137.24	137.24	137.48	134.55	312,383
May 20, 2026	137.12	136.94	136.94	137.89	135.31	209,322
May 19, 2026	137.06	136.31	136.31	138	135.31	520,028
May 18, 2026	134.35	136.88	136.88	137.41	134.15	421,787
May 15, 2026	133.98	134.3	134.3	135	132.75	306,968
May 14, 2026	133.2	132.61	132.61	133.58	132.34	247,842
May 13, 2026	133.33	132.37	132.37	133.85	131.46	458,598
May 12, 2026	132.49	133.51	133.51	134.57	131.8	377,690
May 11, 2026	132.11	131.97	131.97	132.84	130.42	358,497
May 08, 2026	131.03	131.32	131.32	131.98	130.03	378,323
May 07, 2026	131.63	131.7	131.7	132.79	130.13	546,411
May 06, 2026	131.37	132.25	132.25	133.75	131.37	525,279