American Financial Group, Inc. (AFG) NYSE

129.71

+1.93(+1.51%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	128.22	129.71	129.71	129.99	127.42	279,845
April 01, 2026	127.65	127.78	127.78	128.35	126.87	438,850
March 31, 2026	128.2	127.71	127.71	130.65	125.78	495,635
March 30, 2026	126.8	127.14	127.14	127.27	125.44	463,607
March 27, 2026	128.97	125.78	125.78	128.97	125.25	364,271
March 26, 2026	126.64	128.93	128.93	129.16	126.53	456,064
March 25, 2026	128.53	126.85	126.85	129.01	126.21	426,446
March 24, 2026	126.95	127.73	127.73	128.21	126.21	378,613
March 23, 2026	125.84	127.32	127.32	128.96	124.88	564,010
March 20, 2026	124.38	124.18	124.18	124.72	123.29	2.67M
March 19, 2026	126.97	124.47	124.47	127.25	124.1	504,064
March 18, 2026	128.33	127.01	127.01	128.54	126.95	375,282
March 17, 2026	128.39	128.58	128.58	129.28	127.8	359,201
March 16, 2026	128.89	128.12	128.12	129.95	127.65	485,728
March 13, 2026	129.69	128.09	128.09	129.69	128.05	435,310
March 12, 2026	126.5	128.21	128.21	129.4	125.5	435,836
March 11, 2026	128.21	127.3	127.3	128.83	127.2	507,347
March 10, 2026	129.02	128.95	128.95	130.54	128.4	412,991
March 09, 2026	130.71	129.25	129.25	130.71	127.62	366,019
March 06, 2026	131.16	130.74	130.74	131.16	128.41	405,228
March 05, 2026	132.06	131.57	131.57	132.34	130.7	448,802
March 04, 2026	131.63	132.79	132.79	133.2	130	387,268
March 03, 2026	132.91	131.91	131.91	132.91	129.15	395,761
March 02, 2026	132.9	134.5	134.5	135.41	132.56	485,900
February 27, 2026	132.84	132.98	132.98	134.01	131.66	5.59M
February 26, 2026	132.5	133.35	133.35	133.88	131.76	652,000
February 25, 2026	130.9	131.78	131.78	132.16	129.66	848,400
February 24, 2026	129.98	130.85	130.85	130.91	128.22	555,734
February 23, 2026	129.48	129.61	129.61	131.31	129.45	722,300
February 20, 2026	130.87	130.21	0	131.38	128.32	506,321
February 19, 2026	129.6	130.37	0	131	129.43	455,313
February 18, 2026	130.96	129.62	0	130.96	127.84	480,610
February 17, 2026	129.5	131.1	0	131.65	128.38	470,248
February 13, 2026	127.5	128.95	0	128.95	126.75	617,040
February 12, 2026	129.36	129	0	130.09	128.04	944,100
February 11, 2026	129.35	128.87	0	130.5	128.43	714,700
February 10, 2026	129.12	129.43	0	130.39	128.2	656,421
February 09, 2026	131.32	129.64	0	132.7	129.17	580,300
February 06, 2026	130.42	131.04	0	131.58	129.25	719,300
February 05, 2026	126.13	129.68	0	130.39	126.13	898,014
February 04, 2026	127.47	126.18	0	132.5	126	1.04M
February 03, 2026	129.09	130.25	0	132.09	129.09	616,601
February 02, 2026	130.27	130.14	0	131.24	129.43	526,200
January 30, 2026	128.93	130.27	0	130.49	127.43	1.73M
January 29, 2026	129.64	128.81	0	130.92	128.02	716,100
January 28, 2026	127.85	128.45	0	129.43	127.85	433,849
January 27, 2026	128.06	127.85	0	128.61	127.02	482,916
January 26, 2026	128.45	128.02	0	129.73	127.54	584,806
January 23, 2026	128.06	127.79	0	128.41	126.09	696,700
January 22, 2026	130.64	128.39	0	132.39	127.84	633,500
January 21, 2026	131.92	131.39	0	132.83	129.92	541,300
January 20, 2026	130.66	131.65	0	132.89	130.05	419,423
January 16, 2026	131.12	131.06	0	131.81	130.48	347,400
January 15, 2026	133.48	131.9	0	134.1	131.6	367,209
January 14, 2026	129.91	131.84	0	132.49	129.59	613,521
January 13, 2026	131.37	129.52	0	131.62	129.26	411,511
January 12, 2026	131.94	131.6	0	133.05	130.84	287,000
January 09, 2026	134.72	132.31	0	135.48	132.24	313,200
January 08, 2026	133.42	135.04	0	135.77	133.01	343,339
January 07, 2026	132.41	133.23	0	133.51	131.95	482,105