American Financial Group, Inc. (AFG) NYSE

130.61

-1.05(-0.80%)

Updated at August 18 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025133.59131.66131.66133.6131.38346,310
August 14, 2025133.78133.35133.35133.87131.88412,242
August 13, 2025131.05133.8133.8133.93130.38348,400
August 12, 2025128.7130.78130.78131128.01347,921
August 11, 2025129.72128.37128.37130128.12348,100
August 08, 2025128.55129.34129.34129.68127.84716,800
August 07, 2025127.83127.91127.91128.9126.39695,605
August 06, 2025122.88127.66127.66130.17122.88685,200
August 05, 2025123.86124.32124.32125.34123.3650,910
August 04, 2025123.35123.6123.6124.12122.74545,946
August 01, 2025124.38122.42122.42124.6122.11601,005
July 31, 2025122.98124.9124.9126.22122.98461,824
July 30, 2025126.12123.8123.8126.6123.21383,500
July 29, 2025126125.7125.7126.93124.99396,316
July 28, 2025126.34124.98124.98126.74124.76443,948
July 25, 2025125.91126.21126.21126.5125.48536,700
July 24, 2025127.7125.77125.77128.09125.68397,100
July 23, 2025129.56128.39128.39129.56127.37286,701
July 22, 2025126.38128.51128.51129.16126.12471,500
July 21, 2025127.6125.83125.83128.04125.79394,800
July 18, 2025127.39127.46127.46128.9127.13383,333
July 17, 2025124.98127.34127.34127.57124.82549,647
July 16, 2025126.7125.42125.42127.61124.81704,500
July 15, 2025126.89126126127.55125.41635,747
July 14, 2025126.32128.38127.58128.38126.11411,313
July 11, 2025127.16126.32125.53127.42126.22394,400
July 10, 2025126.08127.76126.96128.39125.93395,100
July 09, 2025125.8126.22125.43126.49124.38564,831
July 08, 2025125.9125.69124.91127.37125.2733,337
July 07, 2025126.82126.41125.62127.75126.09513,034
July 03, 2025127127.43126.64127.58125.01376,546
July 02, 2025126.42125.24124.46126.97122.84546,300
July 01, 2025125.93126.63125.84126.97125.06498,287
June 30, 2025124.9126.21125.42126.49124.44376,600
June 27, 2025124.37124.92124.14125.82123.71965,800
June 26, 2025123.04124.37123.59124.45122.82474,400
June 25, 2025125.85122.68121.92125.85122.35489,801
June 24, 2025126.27126.13125.34126.86125.13510,000
June 23, 2025124126.08125.29126.19123.59305,700
June 20, 2025123.26123.82123.82124.51122.79703,200
June 18, 2025123.24122.69122.69125.01122.65695,000
June 17, 2025123.2123.51123.51124.04121.98696,128
June 16, 2025124.5123.97123.97125.41123.36541,569
June 13, 2025124.25123.87123.87125.54123.43612,700
June 12, 2025122.41125.36125.36125.43122.11456,408
June 11, 2025123.68122.95122.95124.09122.59582,700
June 10, 2025124.34123.85123.85124.79123.35387,609
June 09, 2025125.01124.62124.62125.06121.75421,700
June 06, 2025124.34125.16125.16125.66123.85400,700
June 05, 2025123.84123.06123.06123.84122.4536,036
June 04, 2025124.97123.78123.78125.87123.73515,836
June 03, 2025124.75124.53124.53125.06122.6421,900
June 02, 2025123.2124.85124.85124.89122.56414,031
May 30, 2025121.85123.98123.98124.08121.85886,517
May 29, 2025121.77122.99122.99123.01121.48296,000
May 28, 2025123.13121.63121.63123.72121.44405,400
May 27, 2025122.42123.43123.43123.56121.18368,970
May 23, 2025120.62121.54121.54122120.6411,471
May 22, 2025122.97121.4121.4123.29120.52454,843
May 21, 2025124.8122.86122.86125122.84365,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved