American Financial Group, Inc. (AFGB) NYSE

20.98

-0.12(-0.57%)

Updated at June 02 03:56PM

Currency In USD

AFGB Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGB) since IPO date, it would be worth $1,273.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.2, while $1000 invested 1 year ago would be worth $1,065.52. This corresponds to total returns of 27.31%, 0.72%, 6.55%, respectively, with annualized returns of 3.4%, 0.14%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.121.0321.0321.1216,719
June 01, 202621.0921.121.121.1721.035,704
May 29, 202621.1921.1321.1321.2321.136,132
May 28, 202621.1421.2321.2321.2721.16,468
May 27, 202621.0721.1721.1721.2521.0713,304
May 26, 202621.121.0721.0721.121.057,754
May 22, 202621.0121.0621.0621.0921.016,021
May 21, 202621.0821.0121.0121.221.013,647
May 20, 202621.0821.121.121.1520.958,317
May 19, 202621.1921.0921.0921.1921.094,991
May 18, 202621.2921.2121.2121.2921.179,966
May 15, 202621.2521.2121.2121.2521.193,995
May 14, 202621.2721.321.321.3521.254,274
May 13, 202621.421.2921.2921.421.263,400
May 12, 202621.4321.3921.3921.4321.356,290
May 11, 202621.4621.4321.4321.4721.339,452
May 08, 202621.3521.4521.4521.4521.346,069
May 07, 202621.3621.3821.3821.4421.364,404
May 06, 202621.3421.3621.3621.4721.344,257
May 05, 202621.3121.3521.3521.4221.313,840
May 04, 202621.3921.3321.3321.421.326,005
May 01, 202621.3921.3121.3121.421.257,505
April 30, 202621.221.2121.2121.4521.23,770
April 29, 202621.3821.221.221.3821.213,704
April 28, 202621.221.521.521.521.213,871
April 27, 202621.1121.1121.1121.2221.0812,167
April 24, 202621.0621.0821.0821.0821.061,876
April 23, 202621.0121.0721.0721.1421.017,782
April 22, 202621.0620.9620.9621.120.967,841
April 21, 202621.0121.0521.0521.120.986,421
April 20, 202621.0221.0921.0921.1221.024,863
April 17, 202621.1521.0821.0821.2521.082,579
April 16, 202621.2421.0421.0421.32112,365
April 15, 202621.1121.2321.2321.2321.116,089
April 14, 202621.1221.1521.1521.220.954,631
April 13, 202620.9921.121.121.1220.999,204
April 10, 202621.1220.9920.9921.1320.985,156
April 09, 202621.0821.121.121.1420.9611,159
April 08, 202620.9521.0321.0321.1520.9516,413
April 07, 202620.6620.820.820.8820.5616,900
April 06, 202620.5920.6520.6520.6920.593,219
April 02, 202620.5220.5620.5620.7220.524,632
April 01, 202620.6520.6620.6621.1420.616,564
March 31, 202620.6120.5820.5820.8320.5238,738
March 30, 202620.8720.6920.6920.8720.5914,128
March 27, 202620.7820.7420.7420.8120.687,674
March 26, 202621.0620.8320.8321.0620.823,687
March 25, 202620.8621.0221.0221.220.866,812
March 24, 202621.2720.8120.8121.2720.7520,908
March 23, 202621.221.2521.2521.3121.24,557
March 20, 202621.2321.2121.221.3321.147,552
March 19, 202621.3321.3321.3321.421.336,832
March 18, 202621.4221.3321.3321.4321.336,272
March 17, 202621.421.3321.3321.4721.332,851
March 16, 202621.52021.3321.5207,361
March 13, 202621.49021.3821.49012,600
March 12, 202621.8421.7621.3921.8521.765,945
March 11, 20266.866.8621.396.866.867,610
March 10, 202621.8721.7321.3621.9721.735,674
March 09, 20266.866.8621.426.866.8612,000