American Financial Group, Inc. (AFGB) NYSE

Currency In USD

AFGB Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGB) since IPO date, it would be worth $1,299.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.84, while $1000 invested 1 year ago would be worth $977.63. This corresponds to total returns of 29.92%, 4.08%, -2.24%, respectively, with annualized returns of 3.5%, 0.8%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.35	21.41	21.41	21.52	21.35	8,504
October 20, 2026	21.63	21.5	21.5	21.76	21.35	6,657
October 19, 2026	21.42	21.46	21.46	21.81	21.39	11,939
October 16, 2026	21.64	21.42	21.42	21.67	21.39	6,274
October 15, 2026	21.87	21.7	21.7	21.92	21.62	14,576
October 14, 2026	22.37	21.74	21.74	22.37	21.74	10,446
October 13, 2026	21.96	22.08	22.08	22.18	21.84	5,647
October 12, 2026	21.93	21.95	21.95	22.14	21.85	6,399
October 09, 2026	21.32	21.93	21.93	22.28	21.32	5,657
October 08, 2026	22.18	22.08	22.08	22.25	21.7	10,548
October 07, 2026	21.91	22.03	22.03	22.44	21.79	17,597
October 06, 2026	22.1	22.38	22.38	22.56	21.71	24,833
October 05, 2026	22.05	22.01	22.01	22.26	21.36	19,886
October 02, 2026	22.28	22.05	22.05	22.28	21.97	27,937
October 01, 2026	21.6	22.19	22.19	22.19	21.32	38,170
September 30, 2026	22.03	21.8	21.8	22.04	21.65	13,207
September 29, 2026	22.15	21.89	21.89	22.15	21.74	17,866
September 28, 2026	21.95	22.36	22.36	22.36	21.63	20,531
September 25, 2026	22.16	21.96	21.96	22.34	21.89	18,588
September 24, 2026	22.02	22.08	22.08	22.35	21.79	46,113
September 23, 2026	21.8	22.04	22.04	22.12	21.55	26,588
September 22, 2026	22.18	21.84	21.84	22.18	21.6	34,467
September 21, 2026	22.4	22.17	22.17	22.64	22.05	52,881
September 18, 2026	21.35	22.42	22.42	22.7	21.35	169,458
September 17, 2026	20.8	21.35	21.35	21.61	20.8	33,244
September 16, 2026	20.67	20.85	20.85	20.92	20.67	7,599
September 15, 2026	20.72	20.8	20.8	20.82	20.61	9,794
September 11, 2026	21.09	21.26	21.26	21.26	20.88	14,904
September 10, 2026	20.94	21.07	21.07	21.07	20.68	27,934
September 09, 2026	20.75	21.25	21.25	21.25	20.58	23,754
September 08, 2026	21	20.82	20.82	21	20.6	15,532
September 04, 2026	20.47	21.02	21.02	21.16	20.44	28,452
September 03, 2026	20.56	20.63	20.63	20.63	20.36	13,095
September 02, 2026	20.26	20.6	20.6	20.65	20.21	19,584
September 01, 2026	20.35	20.27	20.27	20.54	20.25	11,252
August 31, 2026	20.78	20.45	20.45	20.78	20.35	9,203
August 28, 2026	20.52	20.68	20.68	20.75	20.52	23,925
August 27, 2026	20.62	20.61	20.61	20.63	20.35	18,632
August 26, 2026	20.51	20.46	20.46	20.57	20.23	13,043
August 25, 2026	20.62	20.58	20.58	20.63	20.53	12,845
August 24, 2026	20.4	20.62	20.62	20.63	20.34	8,358
August 21, 2026	20.32	20.48	20.48	20.5	20.19	4,618
August 20, 2026	20.47	20.58	20.58	20.61	20.47	5,437
August 19, 2026	20.65	20.6	20.6	20.73	20.58	17,737
August 18, 2026	20.65	20.63	20.63	20.65	20.56	5,644
August 17, 2026	20.72	20.68	20.68	20.72	20.68	4,046
August 14, 2026	20.72	20.66	20.66	20.72	20.66	3,192
August 13, 2026	20.63	20.68	20.68	20.72	20.63	4,407
August 12, 2026	20.65	20.63	20.63	20.7	20.62	6,032
August 11, 2026	20.74	20.73	20.73	20.74	20.59	6,432
August 10, 2026	20.71	20.64	20.64	20.71	20.59	4,916
August 07, 2026	20.56	20.61	20.61	20.66	20.56	2,895
August 06, 2026	20.72	20.58	20.58	20.72	20.58	3,384
August 05, 2026	20.67	20.61	20.61	20.74	20.58	5,553
August 04, 2026	20.69	20.74	20.74	20.75	20.63	5,328
August 03, 2026	20.57	20.68	20.68	20.75	20.57	7,642
July 31, 2026	20.58	20.66	20.66	20.69	20.49	18,002
July 30, 2026	20.57	20.5	20.5	20.69	20.44	11,992
July 29, 2026	20.6	20.58	20.58	20.65	20.46	6,856
July 28, 2026	20.63	20.63	20.63	20.63	20.48	12,798