American Financial Group, Inc. (AFGB) NYSE

20.98

-0.12(-0.57%)

Updated at June 02 03:56PM

Currency In USD

AFGB Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGB) since IPO date, it would be worth $1,273.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.2, while $1000 invested 1 year ago would be worth $1,065.52. This corresponds to total returns of 27.31%, 0.72%, 6.55%, respectively, with annualized returns of 3.4%, 0.14%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.1	21.03	21.03	21.1	21	6,719
June 01, 2026	21.09	21.1	21.1	21.17	21.03	5,704
May 29, 2026	21.19	21.13	21.13	21.23	21.13	6,132
May 28, 2026	21.14	21.23	21.23	21.27	21.1	6,468
May 27, 2026	21.07	21.17	21.17	21.25	21.07	13,304
May 26, 2026	21.1	21.07	21.07	21.1	21.05	7,754
May 22, 2026	21.01	21.06	21.06	21.09	21.01	6,021
May 21, 2026	21.08	21.01	21.01	21.2	21.01	3,647
May 20, 2026	21.08	21.1	21.1	21.15	20.95	8,317
May 19, 2026	21.19	21.09	21.09	21.19	21.09	4,991
May 18, 2026	21.29	21.21	21.21	21.29	21.17	9,966
May 15, 2026	21.25	21.21	21.21	21.25	21.19	3,995
May 14, 2026	21.27	21.3	21.3	21.35	21.25	4,274
May 13, 2026	21.4	21.29	21.29	21.4	21.26	3,400
May 12, 2026	21.43	21.39	21.39	21.43	21.35	6,290
May 11, 2026	21.46	21.43	21.43	21.47	21.33	9,452
May 08, 2026	21.35	21.45	21.45	21.45	21.34	6,069
May 07, 2026	21.36	21.38	21.38	21.44	21.36	4,404
May 06, 2026	21.34	21.36	21.36	21.47	21.34	4,257
May 05, 2026	21.31	21.35	21.35	21.42	21.31	3,840
May 04, 2026	21.39	21.33	21.33	21.4	21.32	6,005
May 01, 2026	21.39	21.31	21.31	21.4	21.25	7,505
April 30, 2026	21.2	21.21	21.21	21.45	21.2	3,770
April 29, 2026	21.38	21.2	21.2	21.38	21.2	13,704
April 28, 2026	21.2	21.5	21.5	21.5	21.2	13,871
April 27, 2026	21.11	21.11	21.11	21.22	21.08	12,167
April 24, 2026	21.06	21.08	21.08	21.08	21.06	1,876
April 23, 2026	21.01	21.07	21.07	21.14	21.01	7,782
April 22, 2026	21.06	20.96	20.96	21.1	20.96	7,841
April 21, 2026	21.01	21.05	21.05	21.1	20.98	6,421
April 20, 2026	21.02	21.09	21.09	21.12	21.02	4,863
April 17, 2026	21.15	21.08	21.08	21.25	21.08	2,579
April 16, 2026	21.24	21.04	21.04	21.3	21	12,365
April 15, 2026	21.11	21.23	21.23	21.23	21.11	6,089
April 14, 2026	21.12	21.15	21.15	21.2	20.95	4,631
April 13, 2026	20.99	21.1	21.1	21.12	20.99	9,204
April 10, 2026	21.12	20.99	20.99	21.13	20.98	5,156
April 09, 2026	21.08	21.1	21.1	21.14	20.96	11,159
April 08, 2026	20.95	21.03	21.03	21.15	20.95	16,413
April 07, 2026	20.66	20.8	20.8	20.88	20.56	16,900
April 06, 2026	20.59	20.65	20.65	20.69	20.59	3,219
April 02, 2026	20.52	20.56	20.56	20.72	20.52	4,632
April 01, 2026	20.65	20.66	20.66	21.14	20.61	6,564
March 31, 2026	20.61	20.58	20.58	20.83	20.52	38,738
March 30, 2026	20.87	20.69	20.69	20.87	20.59	14,128
March 27, 2026	20.78	20.74	20.74	20.81	20.68	7,674
March 26, 2026	21.06	20.83	20.83	21.06	20.82	3,687
March 25, 2026	20.86	21.02	21.02	21.2	20.86	6,812
March 24, 2026	21.27	20.81	20.81	21.27	20.75	20,908
March 23, 2026	21.2	21.25	21.25	21.31	21.2	4,557
March 20, 2026	21.23	21.21	21.2	21.33	21.14	7,552
March 19, 2026	21.33	21.33	21.33	21.4	21.33	6,832
March 18, 2026	21.42	21.33	21.33	21.43	21.33	6,272
March 17, 2026	21.4	21.33	21.33	21.47	21.33	2,851
March 16, 2026	21.52	0	21.33	21.52	0	7,361
March 13, 2026	21.49	0	21.38	21.49	0	12,600
March 12, 2026	21.84	21.76	21.39	21.85	21.76	5,945
March 11, 2026	6.86	6.86	21.39	6.86	6.86	7,610
March 10, 2026	21.87	21.73	21.36	21.97	21.73	5,674
March 09, 2026	6.86	6.86	21.42	6.86	6.86	12,000