American Financial Group, Inc. (AFGB) NYSE

Currency In USD

AFGB Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGB) since IPO date, it would be worth $1,253.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.57, while $1000 invested 1 year ago would be worth $1,000.48. This corresponds to total returns of 25.36%, -1.24%, 0.05%, respectively, with annualized returns of 3.11%, -0.25%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.58	20.66	20.66	20.69	20.49	18,002
July 30, 2026	20.57	20.5	20.5	20.69	20.44	11,992
July 29, 2026	20.6	20.58	20.58	20.65	20.46	6,856
July 28, 2026	20.63	20.63	20.63	20.63	20.48	12,798
July 27, 2026	20.61	20.53	20.53	20.62	20.5	8,122
July 24, 2026	20.64	20.51	20.51	20.64	20.46	7,610
July 23, 2026	20.72	20.56	20.56	20.72	20.47	9,363
July 22, 2026	20.57	20.72	20.72	20.74	20.57	6,618
July 21, 2026	20.77	20.68	20.68	20.77	20.6	3,574
July 20, 2026	20.62	20.7	20.7	20.79	20.62	11,237
July 17, 2026	20.79	20.62	20.62	20.79	20.61	7,824
July 16, 2026	20.63	20.74	20.74	20.79	20.63	6,472
July 15, 2026	20.73	20.73	20.73	20.75	20.71	5,979
July 14, 2026	20.61	20.68	20.68	20.68	20.6	8,914
July 13, 2026	20.26	20.65	20.65	20.85	20.26	32,372
July 10, 2026	20.47	20.3	20.3	20.47	20.3	7,731
July 09, 2026	20.42	20.4	20.4	20.42	20.35	6,869
July 08, 2026	20.4	20.42	20.42	20.45	20.3	4,636
July 07, 2026	20.35	20.45	20.45	20.6	20.26	21,886
July 06, 2026	20.35	20.35	20.35	20.49	20.31	5,395
July 02, 2026	20.42	20.39	20.39	20.42	20.32	2,751
July 01, 2026	20.15	20.32	20.32	20.36	20.15	10,670
June 30, 2026	20.33	20.21	20.21	20.33	20.14	32,888
June 29, 2026	20.12	20.21	20.21	20.21	20.12	4,308
June 26, 2026	20.08	20.2	20.2	20.2	20.08	5,929
June 25, 2026	20.26	20.1	20.1	20.38	20.03	13,559
June 24, 2026	20.25	20.23	20.23	20.37	20.23	7,077
June 23, 2026	20.25	20.25	20.25	20.3	20.14	6,306
June 22, 2026	20.49	20.29	20.29	20.49	20.25	10,477
June 18, 2026	20.35	20.44	20.44	20.51	20.35	3,916
June 17, 2026	20.48	20.37	20.37	20.48	20.35	18,472
June 16, 2026	20.45	20.47	20.47	20.48	20.42	3,815
June 15, 2026	20.5	20.39	20.39	20.5	20.38	6,035
June 12, 2026	20.66	20.72	20.72	20.83	20.66	8,872
June 11, 2026	20.64	20.76	20.76	20.8	20.63	5,516
June 10, 2026	20.59	20.7	20.7	20.78	20.59	6,864
June 09, 2026	20.64	20.72	20.72	20.86	20.64	5,402
June 08, 2026	21.02	20.71	20.71	21.02	20.71	3,586
June 05, 2026	20.89	20.81	20.81	21	20.8	4,358
June 04, 2026	20.96	21.03	21.03	21.05	20.96	1,871
June 03, 2026	21.02	20.92	20.92	21.08	20.92	5,090
June 02, 2026	21.1	21.03	21.03	21.1	21	6,719
June 01, 2026	21.09	21.1	21.1	21.17	21.03	5,704
May 29, 2026	21.19	21.13	21.13	21.23	21.13	6,132
May 28, 2026	21.14	21.23	21.23	21.27	21.1	6,468
May 27, 2026	21.07	21.17	21.17	21.25	21.07	13,304
May 26, 2026	21.1	21.07	21.07	21.1	21.05	7,754
May 22, 2026	21.01	21.06	21.06	21.09	21.01	6,021
May 21, 2026	21.08	21.01	21.01	21.2	21.01	3,647
May 20, 2026	21.08	21.1	21.1	21.15	20.95	8,317
May 19, 2026	21.19	21.09	21.09	21.19	21.09	4,991
May 18, 2026	21.29	21.21	21.21	21.29	21.17	9,966
May 15, 2026	21.25	21.21	21.21	21.25	21.19	3,995
May 14, 2026	21.27	21.3	21.3	21.35	21.25	4,274
May 13, 2026	21.4	21.29	21.29	21.4	21.26	3,400
May 12, 2026	21.43	21.39	21.39	21.43	21.35	6,290
May 11, 2026	21.46	21.43	21.43	21.47	21.33	9,452
May 08, 2026	21.35	21.45	21.45	21.45	21.34	6,069
May 07, 2026	21.36	21.38	21.38	21.44	21.36	4,404
May 06, 2026	21.34	21.36	21.36	21.47	21.34	4,257