American Financial Group, Inc. (AFGC) NYSE

Currency In USD

AFGC Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGC) since IPO date, it would be worth $1,002.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.08, while $1000 invested 1 year ago would be worth $941.18. This corresponds to total returns of 0.23%, -14.49%, -5.88%, respectively, with annualized returns of 0.03%, -3.08%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.83	17.76	17.76	17.83	17.75	12,057
August 20, 2026	17.8	17.83	17.83	17.83	17.65	12,275
August 19, 2026	17.85	17.85	17.85	17.93	17.79	46,320
August 18, 2026	17.92	17.85	17.85	17.92	17.81	11,196
August 17, 2026	17.93	17.92	17.92	17.93	17.92	5,638
August 14, 2026	17.86	17.92	17.92	17.92	17.86	3,810
August 13, 2026	17.87	17.93	17.93	17.93	17.83	6,855
August 12, 2026	17.85	17.84	17.84	17.92	17.73	19,799
August 11, 2026	17.7	17.86	17.86	17.92	17.7	2,808
August 10, 2026	17.94	17.9	17.9	17.94	17.84	7,185
August 07, 2026	17.94	17.86	17.86	17.94	17.83	3,326
August 06, 2026	17.9	17.84	17.84	17.94	17.84	4,771
August 05, 2026	17.93	17.89	17.89	17.94	17.89	12,807
August 04, 2026	17.96	17.92	17.92	17.96	17.92	3,728
August 03, 2026	17.96	17.92	17.92	17.97	17.92	20,748
July 31, 2026	17.94	17.96	17.96	17.97	17.74	21,067
July 30, 2026	17.93	17.88	17.88	17.93	17.84	7,659
July 29, 2026	17.84	17.84	17.84	17.88	17.69	6,629
July 28, 2026	17.7	17.84	17.84	17.84	17.7	5,208
July 27, 2026	17.67	17.74	17.74	17.9	17.67	8,869
July 23, 2026	17.81	17.72	17.72	17.92	17.7	11,047
July 22, 2026	17.94	17.85	17.85	17.97	17.83	10,493
July 21, 2026	17.92	18	18	18	17.92	5,720
July 20, 2026	17.89	17.96	17.96	18.03	17.88	14,300
July 17, 2026	17.88	17.88	17.88	17.97	17.88	7,897
July 16, 2026	18.25	17.94	17.94	18.25	17.89	3,965
July 15, 2026	17.72	17.98	17.98	18.09	17.72	27,603
July 14, 2026	17.74	17.78	17.78	17.87	17.69	9,352
July 13, 2026	17.75	17.7	17.7	17.75	17.65	9,574
July 10, 2026	17.86	17.77	17.77	17.86	17.71	7,466
July 09, 2026	17.85	17.81	17.81	17.9	17.76	5,187
July 08, 2026	17.9	17.76	17.76	17.95	17.68	7,641
July 07, 2026	17.9	17.9	17.9	18.11	17.9	8,233
July 06, 2026	18	17.92	17.92	18.08	17.91	3,211
July 02, 2026	17.99	17.91	17.91	18.11	17.9	11,954
July 01, 2026	17.75	17.9	17.9	18.08	17.67	6,003
June 30, 2026	17.92	17.75	17.75	17.95	17.63	19,671
June 29, 2026	17.75	17.82	17.82	17.82	17.75	10,781
June 26, 2026	17.76	17.7	17.7	17.81	17.7	15,425
June 25, 2026	17.84	17.72	17.72	17.92	17.72	6,325
June 24, 2026	17.81	17.75	17.75	17.89	17.72	6,659
June 23, 2026	17.84	17.73	17.73	17.84	17.72	3,200
June 22, 2026	17.85	17.76	17.76	18.03	17.76	6,053
June 18, 2026	17.85	17.86	17.86	17.95	17.85	6,825
June 17, 2026	17.94	17.85	17.85	17.94	17.85	14,134
June 16, 2026	17.88	17.89	17.89	18.08	17.87	4,832
June 15, 2026	17.92	17.87	17.87	17.98	17.86	6,810
June 12, 2026	17.75	17.84	17.84	17.9	17.75	4,209
June 11, 2026	17.78	17.82	17.82	17.82	17.72	5,752
June 10, 2026	17.7	17.71	17.71	17.72	17.69	10,097
June 09, 2026	17.75	17.73	17.73	17.77	17.67	17,430
June 08, 2026	17.74	17.69	17.69	17.79	17.69	15,919
June 05, 2026	17.75	17.7	17.7	17.79	17.7	7,422
June 04, 2026	17.84	17.85	17.85	18	17.83	7,369
June 03, 2026	17.92	17.93	17.93	18.03	17.86	16,922
June 02, 2026	18.1	18.07	18.07	18.14	18.07	3,828
June 01, 2026	18.21	18.09	18.09	18.21	18.04	11,098
May 29, 2026	18.45	18.39	18.39	18.57	18.39	13,727
May 28, 2026	18.45	18.45	18.45	18.45	18.4	10,667
May 27, 2026	18.49	18.45	18.45	18.54	18.44	4,403