American Financial Group, Inc. (AFGC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Financial Group, Inc. (AFGC) since IPO date, it would be worth $1,034.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.59, while $1000 invested 1 year ago would be worth $924.86. This corresponds to total returns of 3.5%, -10.84%, -7.51%, respectively, with annualized returns of 0.5%, -2.27%, -7.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 18.5 | 18.25 | 18.25 | 18.84 | 18.2 | 15,038 |
| September 29, 2026 | 18.64 | 18.35 | 18.35 | 18.66 | 18.31 | 20,170 |
| September 28, 2026 | 18.75 | 18.55 | 18.55 | 18.85 | 18.28 | 28,586 |
| September 25, 2026 | 18.85 | 18.85 | 18.85 | 18.89 | 18.49 | 10,041 |
| September 24, 2026 | 18.65 | 18.93 | 18.93 | 19.07 | 18.64 | 19,942 |
| September 23, 2026 | 18.41 | 18.67 | 18.67 | 18.75 | 18.23 | 21,428 |
| September 22, 2026 | 18.87 | 18.58 | 18.58 | 18.9 | 18.52 | 13,204 |
| September 21, 2026 | 18.86 | 18.75 | 18.75 | 19.44 | 18.63 | 34,147 |
| September 18, 2026 | 18.12 | 18.73 | 18.73 | 18.86 | 18.12 | 84,351 |
| September 17, 2026 | 18.12 | 18.28 | 18.28 | 18.32 | 18 | 22,080 |
| September 16, 2026 | 17.9 | 18.12 | 18.12 | 18.2 | 17.73 | 14,175 |
| September 15, 2026 | 17.9 | 17.89 | 17.89 | 17.9 | 17.65 | 9,946 |
| September 11, 2026 | 17.68 | 17.75 | 17.75 | 17.8 | 17.68 | 7,560 |
| September 10, 2026 | 17.55 | 17.74 | 17.74 | 17.81 | 17.55 | 9,245 |
| September 09, 2026 | 17.79 | 17.7 | 17.7 | 17.79 | 17.66 | 14,979 |
| September 08, 2026 | 17.9 | 17.78 | 17.78 | 17.9 | 17.72 | 17,532 |
| September 04, 2026 | 17.89 | 17.86 | 17.86 | 17.99 | 17.85 | 4,347 |
| September 03, 2026 | 17.84 | 17.9 | 17.9 | 17.9 | 17.61 | 34,868 |
| September 02, 2026 | 17.61 | 17.72 | 17.72 | 17.75 | 17.6 | 9,831 |
| September 01, 2026 | 17.88 | 17.57 | 17.57 | 17.88 | 17.55 | 34,739 |
| August 31, 2026 | 17.8 | 18.03 | 18.03 | 18.07 | 17.8 | 28,129 |
| August 28, 2026 | 18.23 | 18.05 | 18.05 | 18.23 | 18.02 | 28,090 |
| August 27, 2026 | 17.92 | 18.11 | 18.11 | 18.11 | 17.83 | 51,290 |
| August 26, 2026 | 17.86 | 17.92 | 17.92 | 17.95 | 17.84 | 6,768 |
| August 25, 2026 | 17.86 | 17.9 | 17.9 | 18 | 17.84 | 11,714 |
| August 24, 2026 | 17.85 | 17.86 | 17.86 | 17.86 | 17.75 | 24,395 |
| August 21, 2026 | 17.83 | 17.76 | 17.76 | 17.83 | 17.75 | 12,057 |
| August 20, 2026 | 17.8 | 17.83 | 17.83 | 17.83 | 17.65 | 12,275 |
| August 19, 2026 | 17.85 | 17.85 | 17.85 | 17.93 | 17.79 | 46,320 |
| August 18, 2026 | 17.92 | 17.85 | 17.85 | 17.92 | 17.81 | 11,196 |
| August 17, 2026 | 17.93 | 17.92 | 17.92 | 17.93 | 17.92 | 5,638 |
| August 14, 2026 | 17.86 | 17.92 | 17.92 | 17.92 | 17.86 | 3,810 |
| August 13, 2026 | 17.87 | 17.93 | 17.93 | 17.93 | 17.83 | 6,855 |
| August 12, 2026 | 17.85 | 17.84 | 17.84 | 17.92 | 17.73 | 19,799 |
| August 11, 2026 | 17.7 | 17.86 | 17.86 | 17.92 | 17.7 | 2,808 |
| August 10, 2026 | 17.94 | 17.9 | 17.9 | 17.94 | 17.84 | 7,185 |
| August 07, 2026 | 17.94 | 17.86 | 17.86 | 17.94 | 17.83 | 3,326 |
| August 06, 2026 | 17.9 | 17.84 | 17.84 | 17.94 | 17.84 | 4,771 |
| August 05, 2026 | 17.93 | 17.89 | 17.89 | 17.94 | 17.89 | 12,807 |
| August 04, 2026 | 17.96 | 17.92 | 17.92 | 17.96 | 17.92 | 3,728 |
| August 03, 2026 | 17.96 | 17.92 | 17.92 | 17.97 | 17.92 | 20,748 |
| July 31, 2026 | 17.94 | 17.96 | 17.96 | 17.97 | 17.74 | 21,067 |
| July 30, 2026 | 17.93 | 17.88 | 17.88 | 17.93 | 17.84 | 7,659 |
| July 29, 2026 | 17.84 | 17.84 | 17.84 | 17.88 | 17.69 | 6,629 |
| July 28, 2026 | 17.7 | 17.84 | 17.84 | 17.84 | 17.7 | 5,208 |
| July 27, 2026 | 17.67 | 17.74 | 17.74 | 17.9 | 17.67 | 8,869 |
| July 23, 2026 | 17.81 | 17.72 | 17.72 | 17.92 | 17.7 | 11,047 |
| July 22, 2026 | 17.94 | 17.85 | 17.85 | 17.97 | 17.83 | 10,493 |
| July 21, 2026 | 17.92 | 18 | 18 | 18 | 17.92 | 5,720 |
| July 20, 2026 | 17.89 | 17.96 | 17.96 | 18.03 | 17.88 | 14,300 |
| July 17, 2026 | 17.88 | 17.88 | 17.88 | 17.97 | 17.88 | 7,897 |
| July 16, 2026 | 18.25 | 17.94 | 17.94 | 18.25 | 17.89 | 3,965 |
| July 15, 2026 | 17.72 | 17.98 | 17.98 | 18.09 | 17.72 | 27,603 |
| July 14, 2026 | 17.74 | 17.78 | 17.78 | 17.87 | 17.69 | 9,352 |
| July 13, 2026 | 17.75 | 17.7 | 17.7 | 17.75 | 17.65 | 9,574 |
| July 10, 2026 | 17.86 | 17.77 | 17.77 | 17.86 | 17.71 | 7,466 |
| July 09, 2026 | 17.85 | 17.81 | 17.81 | 17.9 | 17.76 | 5,187 |
| July 08, 2026 | 17.9 | 17.76 | 17.76 | 17.95 | 17.68 | 7,641 |
| July 07, 2026 | 17.9 | 17.9 | 17.9 | 18.11 | 17.9 | 8,233 |
| July 06, 2026 | 18 | 17.92 | 17.92 | 18.08 | 17.91 | 3,211 |