American Financial Group, Inc. (AFGC) NYSE

18.07

-0.0199(-0.11%)

Updated at June 02 03:58PM

Currency In USD

AFGC Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGC) since IPO date, it would be worth $1,019.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.65, while $1000 invested 1 year ago would be worth $1,042.7. This corresponds to total returns of 1.98%, -11.33%, 4.27%, respectively, with annualized returns of 0.3%, -2.38%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.1	18.07	18.07	18.14	18.07	3,828
June 01, 2026	18.21	18.09	18.09	18.21	18.04	11,098
May 29, 2026	18.45	18.39	18.39	18.57	18.39	13,727
May 28, 2026	18.45	18.45	18.45	18.45	18.4	10,667
May 27, 2026	18.49	18.45	18.45	18.54	18.44	4,403
May 26, 2026	18.46	18.5	18.5	18.52	18.44	8,370
May 22, 2026	18.35	18.42	18.42	18.5	18.34	6,404
May 21, 2026	18.28	18.34	18.34	18.4	18.25	15,564
May 20, 2026	18.5	18.34	18.34	18.55	18.29	19,367
May 19, 2026	18.41	18.35	18.35	18.5	18.33	10,442
May 18, 2026	18.51	18.54	18.54	18.55	18.48	18,015
May 15, 2026	18.59	18.51	18.51	18.59	18.46	10,269
May 14, 2026	18.65	18.65	18.65	18.67	18.58	25,470
May 13, 2026	18.6	18.56	18.56	18.67	18.52	17,269
May 12, 2026	18.6	18.61	18.61	18.66	18.6	4,944
May 11, 2026	18.68	18.65	18.65	18.68	18.59	12,249
May 08, 2026	18.61	18.66	18.66	18.67	18.59	4,633
May 07, 2026	18.65	18.62	18.62	18.65	18.6	6,310
May 06, 2026	18.65	18.63	18.63	18.68	18.62	28,252
May 05, 2026	18.74	18.66	18.66	18.74	18.57	46,150
May 04, 2026	18.8	18.7	18.7	19.05	18.63	6,842
May 01, 2026	18.84	18.75	18.75	18.85	18.65	3,043
April 30, 2026	18.75	18.82	18.82	19.06	18.74	4,023
April 29, 2026	18.69	18.87	18.87	18.93	18.68	4,485
April 28, 2026	18.8	18.79	18.79	18.86	18.72	9,378
April 27, 2026	18.96	18.94	18.94	18.96	18.76	19,889
April 24, 2026	19.01	18.78	18.78	19.01	18.76	6,281
April 23, 2026	19.21	18.83	18.83	19.21	18.8	7,958
April 22, 2026	18.75	18.8	18.8	18.92	18.75	8,897
April 21, 2026	18.78	18.78	18.78	18.88	18.73	9,840
April 20, 2026	18.91	18.85	18.85	18.91	18.75	5,468
April 17, 2026	18.82	18.88	18.88	18.89	18.75	3,711
April 16, 2026	18.81	18.75	18.75	18.81	18.75	6,442
April 15, 2026	18.83	18.81	18.81	18.87	18.77	8,870
April 14, 2026	18.87	18.88	18.88	18.96	18.87	15,247
April 13, 2026	18.72	18.77	18.77	18.86	18.6	8,027
April 10, 2026	18.85	18.72	18.72	18.85	18.68	8,093
April 09, 2026	18.65	18.77	18.77	18.77	18.65	6,368
April 08, 2026	18.54	18.74	18.74	18.95	18.48	20,508
April 07, 2026	18.09	18.63	18.63	18.67	18.06	112,446
April 06, 2026	18.25	18.11	18.11	18.32	18.11	3,738
April 02, 2026	18.18	18.18	18.18	18.29	18.09	4,193
April 01, 2026	18.1	18.25	18.25	18.29	18.1	10,431
March 31, 2026	18.13	18.07	18.07	18.16	18.03	44,002
March 30, 2026	17.99	18.03	18.03	18.06	17.95	5,121
March 27, 2026	18.05	17.97	17.97	18.05	17.95	25,558
March 26, 2026	18.35	18.03	18.03	18.35	18.03	5,402
March 25, 2026	18.06	18.26	18.22	18.28	18.06	2,785
March 24, 2026	18.23	18.24	18.24	18.34	18.05	3,962
March 23, 2026	18.1	18.23	18.23	18.34	18.1	4,791
March 20, 2026	18.32	18.31	18.25	18.47	18.25	8,804
March 19, 2026	18.42	18.41	18.4	18.42	18.37	9,278
March 18, 2026	18.49	18.48	18.48	18.49	18.46	4,907
March 17, 2026	18.4	18.49	18.49	18.54	18.4	24,831
March 16, 2026	18.43	0	18.4	18.55	0	10,194
March 13, 2026	18.6	0	18.46	18.62	0	11,566
March 12, 2026	18.64	18.48	18.48	18.64	18.48	18,535
March 11, 2026	18.6	18.56	18.56	18.66	18.54	12,866
March 10, 2026	18.6	18.56	18.56	19	18.56	11,132
March 09, 2026	7.16	7.16	18.54	7.16	7.16	14,600