19.94
+0.09(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.84 | 19.94 | 19.94 | 20.03 | 19.79 | 13,466 |
| October 22, 2025 | 19.86 | 19.85 | 19.85 | 19.93 | 19.85 | 2,749 |
| October 21, 2025 | 19.92 | 20 | 20 | 20 | 19.92 | 13,419 |
| October 20, 2025 | 19.72 | 19.85 | 19.85 | 19.88 | 19.72 | 11,804 |
| October 17, 2025 | 19.7 | 19.7 | 19.7 | 19.87 | 19.62 | 9,100 |
| October 16, 2025 | 19.95 | 19.65 | 19.65 | 19.95 | 19.65 | 6,000 |
| October 15, 2025 | 19.8 | 19.86 | 19.86 | 19.96 | 19.8 | 6,045 |
| October 14, 2025 | 20 | 19.8 | 19.8 | 20.25 | 19.54 | 106,934 |
| October 13, 2025 | 19.83 | 20.08 | 20.08 | 20.18 | 19.83 | 3,616 |
| October 10, 2025 | 20.3 | 20 | 20 | 20.36 | 20 | 5,902 |
| October 09, 2025 | 20.35 | 20.21 | 20.21 | 20.36 | 20.15 | 5,500 |
| October 08, 2025 | 20.38 | 20.36 | 20.36 | 20.55 | 20.36 | 5,200 |
| October 07, 2025 | 20.58 | 20.4 | 20.4 | 20.61 | 20.33 | 17,109 |
| October 06, 2025 | 20.7 | 20.61 | 20.61 | 20.7 | 20.58 | 2,300 |
| October 03, 2025 | 20.6 | 20.57 | 20.57 | 20.6 | 20.54 | 2,500 |
| October 02, 2025 | 20.56 | 20.53 | 20.53 | 20.68 | 20.42 | 3,543 |
| October 01, 2025 | 20.47 | 20.5 | 20.5 | 20.61 | 20.45 | 12,600 |
| September 30, 2025 | 20.5 | 20.49 | 20.49 | 20.5 | 20.45 | 7,100 |
| September 29, 2025 | 20.65 | 20.56 | 20.56 | 20.68 | 20.5 | 4,600 |
| September 26, 2025 | 20.64 | 20.52 | 20.52 | 20.64 | 20.5 | 5,003 |
| September 25, 2025 | 20.64 | 20.54 | 20.54 | 20.64 | 20.54 | 3,228 |
| September 24, 2025 | 20.8 | 20.69 | 20.69 | 20.8 | 20.61 | 13,400 |
| September 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.66 | 10,421 |
| September 22, 2025 | 20.64 | 20.71 | 20.71 | 20.72 | 20.63 | 7,400 |
| September 19, 2025 | 20.67 | 20.71 | 20.71 | 20.77 | 20.67 | 4,100 |
| September 18, 2025 | 20.67 | 20.78 | 20.78 | 20.78 | 20.67 | 75,748 |
| September 17, 2025 | 20.52 | 20.6 | 20.6 | 20.65 | 20.51 | 29,900 |
| September 16, 2025 | 20.41 | 20.52 | 20.52 | 20.63 | 20.39 | 17,127 |
| September 15, 2025 | 20.53 | 20.43 | 20.43 | 20.53 | 20.33 | 7,436 |
| September 12, 2025 | 20.3 | 20.41 | 20.41 | 20.5 | 20.28 | 46,749 |
| September 11, 2025 | 20.19 | 20.35 | 20.35 | 20.4 | 20.19 | 7,467 |
| September 10, 2025 | 20.23 | 20.18 | 20.18 | 20.23 | 20.02 | 4,613 |
| September 09, 2025 | 20.21 | 20.18 | 20.18 | 20.25 | 20.09 | 10,300 |
| September 08, 2025 | 19.95 | 20.23 | 20.23 | 20.48 | 19.94 | 27,408 |
| September 05, 2025 | 19.7 | 19.83 | 19.83 | 19.9 | 19.59 | 17,600 |
| September 04, 2025 | 19.42 | 19.53 | 19.53 | 19.54 | 19.29 | 12,106 |
| September 03, 2025 | 19.3 | 19.41 | 19.41 | 19.43 | 19.3 | 7,400 |
| September 02, 2025 | 19.14 | 19.26 | 19.26 | 19.39 | 19.14 | 8,100 |
| August 29, 2025 | 19.5 | 19.32 | 19.32 | 19.57 | 19.27 | 30,153 |
| August 28, 2025 | 19.93 | 19.8 | 19.48 | 19.93 | 19.78 | 7,200 |
| August 27, 2025 | 19.78 | 19.85 | 19.53 | 19.9 | 19.78 | 16,838 |
| August 26, 2025 | 19.9 | 19.84 | 19.52 | 19.91 | 19.77 | 12,302 |
| August 25, 2025 | 19.72 | 19.91 | 19.59 | 19.93 | 19.72 | 30,975 |
| August 22, 2025 | 19.57 | 19.83 | 19.83 | 19.9 | 19.57 | 30,700 |
| August 21, 2025 | 19.59 | 19.56 | 19.56 | 19.59 | 19.44 | 10,621 |
| August 20, 2025 | 19.45 | 19.62 | 19.62 | 19.62 | 19.43 | 11,948 |
| August 19, 2025 | 19.34 | 19.41 | 19.41 | 19.46 | 19.33 | 21,400 |
| August 18, 2025 | 19.28 | 19.3 | 19.3 | 19.34 | 19.27 | 11,504 |
| August 15, 2025 | 19.34 | 19.19 | 19.19 | 19.34 | 19.16 | 15,102 |
| August 14, 2025 | 19.31 | 19.23 | 19.23 | 19.39 | 19.16 | 17,400 |
| August 13, 2025 | 19.32 | 19.38 | 19.38 | 19.42 | 19.27 | 10,126 |
| August 12, 2025 | 19.14 | 19.24 | 19.24 | 19.25 | 19.14 | 7,200 |
| August 11, 2025 | 19.12 | 19.14 | 19.14 | 19.16 | 19.11 | 8,509 |
| August 08, 2025 | 19 | 19.06 | 19.06 | 19.1 | 19 | 8,000 |
| August 07, 2025 | 19.1 | 19.02 | 19.02 | 19.21 | 18.95 | 7,400 |
| August 06, 2025 | 19.2 | 19.02 | 19.02 | 19.22 | 18.97 | 13,122 |
| August 05, 2025 | 19.15 | 19.18 | 19.18 | 19.3 | 19.13 | 17,423 |
| August 04, 2025 | 18.95 | 19.11 | 19.11 | 19.11 | 18.93 | 19,410 |
| August 01, 2025 | 18.89 | 18.85 | 18.85 | 18.98 | 18.8 | 30,400 |
| July 31, 2025 | 18.87 | 18.85 | 18.85 | 18.89 | 18.78 | 29,600 |