American Financial Group, Inc. (AFGC) NYSE

Currency In USD

AD

AFGC Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGC) since IPO date, it would be worth $989.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.74, while $1000 invested 1 year ago would be worth $913.02. This corresponds to total returns of -1.07%, -14.03%, -8.7%, respectively, with annualized returns of -0.16%, -2.98%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFGC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.7717.5317.5317.8117.4411,194
October 20, 202617.7117.7217.7217.9517.77,747
October 19, 202617.9817.6117.6118.2417.6111,392
October 16, 202617.7517.8617.8618.0917.7513,402
October 15, 202618.118.0918.0918.1617.997,511
October 14, 202618.418.0718.0718.5318.074,254
October 13, 202618.4818.4618.4618.4918.218,424
October 12, 202618.7218.4318.4318.7218.436,501
October 09, 202618.5818.6418.6418.6518.527,017
October 08, 202618.8618.6818.6818.8618.527,900
October 07, 202618.6118.8218.8218.9618.3329,294
October 06, 202618.7818.6118.6118.7818.2619,353
October 05, 202618.5518.6418.6418.7518.2915,973
October 02, 202618.3718.5318.5318.7218.3618,111
October 01, 202618.3418.3418.3419.118.1129,741
September 30, 202618.518.2518.2518.8418.215,038
September 29, 202618.6418.3518.3518.6618.3120,170
September 28, 202618.7518.5518.5518.8518.2828,586
September 25, 202618.8518.8518.8518.8918.4910,041
September 24, 202618.6518.9318.9319.0718.6419,942
September 23, 202618.4118.6718.6718.7518.2321,428
September 22, 202618.8718.5818.5818.918.5213,204
September 21, 202618.8618.7518.7519.4418.6334,147
September 18, 202618.1218.7318.7318.8618.1284,351
September 17, 202618.1218.2818.2818.321822,080
September 16, 202617.918.1218.1218.217.7314,175
September 15, 202617.917.8917.8917.917.659,946
September 11, 202617.6817.7517.7517.817.687,560
September 10, 202617.5517.7417.7417.8117.559,245
September 09, 202617.7917.717.717.7917.6614,979
September 08, 202617.917.7817.7817.917.7217,532
September 04, 202617.8917.8617.8617.9917.854,347
September 03, 202617.8417.917.917.917.6134,868
September 02, 202617.6117.7217.7217.7517.69,831
September 01, 202617.8817.5717.5717.8817.5534,739
August 31, 202617.818.0318.0318.0717.828,129
August 28, 202618.2318.0518.0518.2318.0228,090
August 27, 202617.9218.1118.1118.1117.8351,290
August 26, 202617.8617.9217.9217.9517.846,768
August 25, 202617.8617.917.91817.8411,714
August 24, 202617.8517.8617.8617.8617.7524,395
August 21, 202617.8317.7617.7617.8317.7512,057
August 20, 202617.817.8317.8317.8317.6512,275
August 19, 202617.8517.8517.8517.9317.7946,320
August 18, 202617.9217.8517.8517.9217.8111,196
August 17, 202617.9317.9217.9217.9317.925,638
August 14, 202617.8617.9217.9217.9217.863,810
August 13, 202617.8717.9317.9317.9317.836,855
August 12, 202617.8517.8417.8417.9217.7319,799
August 11, 202617.717.8617.8617.9217.72,808
August 10, 202617.9417.917.917.9417.847,185
August 07, 202617.9417.8617.8617.9417.833,326
August 06, 202617.917.8417.8417.9417.844,771
August 05, 202617.9317.8917.8917.9417.8912,807
August 04, 202617.9617.9217.9217.9617.923,728
August 03, 202617.9617.9217.9217.9717.9220,748
July 31, 202617.9417.9617.9617.9717.7421,067
July 30, 202617.9317.8817.8817.9317.847,659
July 29, 202617.8417.8417.8417.8817.696,629
July 28, 202617.717.8417.8417.8417.75,208
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved