American Financial Group, Inc. (AFGD) NYSE

Currency In USD

AFGD Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGD) since IPO date, it would be worth $1,070.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.13, while $1000 invested 1 year ago would be worth $962.33. This corresponds to total returns of 7.02%, -9.19%, -3.77%, respectively, with annualized returns of 1.11%, -1.91%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.59	19.67	19.67	19.67	19.31	18,108
July 30, 2026	19.55	19.59	19.59	19.6	19.51	7,796
July 29, 2026	19.5	19.49	19.49	19.57	19.49	7,664
July 28, 2026	19.45	19.5	19.5	19.55	19.45	3,939
July 27, 2026	19.46	19.5	19.5	19.54	19.45	6,828
July 23, 2026	19.61	19.43	19.43	19.67	19.43	2,709
July 22, 2026	19.7	19.65	19.65	19.7	19.65	2,353
July 21, 2026	19.74	19.7	19.7	19.77	19.7	3,213
July 20, 2026	19.7	19.73	19.73	19.8	19.68	11,104
July 17, 2026	19.62	19.7	19.7	19.7	19.62	4,817
July 16, 2026	19.75	19.73	19.73	19.78	19.6	3,511
July 15, 2026	19.43	19.69	19.69	19.69	19.43	4,743
July 14, 2026	19.45	19.52	19.52	19.59	19.45	6,706
July 13, 2026	19.52	19.47	19.47	19.52	19.4	5,121
July 10, 2026	19.61	19.49	19.49	19.61	19.49	2,499
July 09, 2026	19.61	19.51	19.51	19.61	19.42	2,669
July 08, 2026	19.55	19.53	19.53	19.64	19.45	5,544
July 07, 2026	19.65	19.59	19.59	19.65	19.59	3,940
July 06, 2026	19.55	19.56	19.56	19.6	19.55	3,321
July 02, 2026	19.6	19.58	19.58	19.6	19.56	5,300
July 01, 2026	19.45	19.58	19.58	19.58	19.33	13,138
June 30, 2026	19.55	19.39	19.39	19.55	19.27	40,904
June 29, 2026	19.55	19.5	19.5	19.55	19.42	7,201
June 26, 2026	19.56	19.51	19.51	19.56	19.4	7,359
June 25, 2026	19.71	19.55	19.55	19.71	19.45	9,869
June 24, 2026	19.76	19.59	19.59	19.77	19.54	2,121
June 23, 2026	19.68	19.54	19.54	19.68	19.54	3,184
June 22, 2026	19.64	19.63	19.63	19.64	19.56	3,718
June 18, 2026	19.68	19.67	19.67	19.74	19.59	16,731
June 17, 2026	19.54	19.52	19.52	19.65	19.52	5,343
June 16, 2026	19.56	19.58	19.58	19.7	19.52	7,959
June 15, 2026	19.59	19.55	19.55	19.6	19.55	4,070
June 12, 2026	19.61	19.5	19.5	19.61	19.5	4,166
June 11, 2026	19.38	19.53	19.53	19.55	19.38	15,003
June 10, 2026	19.34	19.35	19.35	19.42	19.34	2,959
June 09, 2026	19.65	19.39	19.39	19.65	19.39	4,114
June 08, 2026	19.54	19.41	19.41	19.54	19.41	4,808
June 05, 2026	19.58	19.5	19.5	19.68	19.5	3,888
June 04, 2026	19.84	19.64	19.64	19.84	19.64	3,284
June 03, 2026	19.74	19.68	19.68	19.74	19.68	3,304
June 02, 2026	19.82	19.84	19.84	19.88	19.8	2,989
June 01, 2026	19.95	19.88	19.88	19.96	19.82	5,550
May 29, 2026	19.94	19.91	19.91	20.02	19.91	10,404
May 28, 2026	19.94	19.93	19.93	19.94	19.9	5,947
May 27, 2026	19.94	19.86	19.86	19.94	19.86	2,274
May 26, 2026	19.76	19.88	19.88	19.95	19.76	4,998
May 22, 2026	19.94	19.77	19.77	19.94	19.75	4,421
May 21, 2026	19.9	19.75	19.75	19.9	19.74	4,280
May 20, 2026	19.89	19.78	19.78	19.89	19.77	7,333
May 19, 2026	19.9	19.83	19.83	19.98	19.77	3,468
May 18, 2026	20.08	19.92	19.92	20.08	19.91	9,918
May 15, 2026	19.94	19.92	19.92	20.06	19.92	3,822
May 14, 2026	20.55	20.46	20.46	20.55	20.39	3,286
May 13, 2026	20.44	20.43	20.43	20.52	20.43	10,097
May 12, 2026	20.58	20.49	20.49	20.58	20.46	5,320
May 11, 2026	20.49	20.49	20.49	20.5	20.45	9,508
May 08, 2026	20.35	20.45	20.45	20.45	20.35	1,382
May 07, 2026	20.44	20.4	20.4	20.44	20.4	2,136
May 06, 2026	20.43	20.44	20.44	20.5	20.43	6,795
May 05, 2026	20.39	20.44	20.44	20.45	20.39	4,672