American Financial Group, Inc. (AFGD) NYSE

Currency In USD

AFGD Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGD) since IPO date, it would be worth $1,092.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.14, while $1000 invested 1 year ago would be worth $964.7. This corresponds to total returns of 9.28%, -7.19%, -3.53%, respectively, with annualized returns of 1.44%, -1.48%, -3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.03	20.08	20.08	20.08	19.89	3,708
August 20, 2026	19.87	20.11	20.11	20.19	19.86	21,230
August 19, 2026	19.58	20.05	20.05	20.09	19.45	36,098
August 18, 2026	19.5	19.52	19.52	19.52	19.39	3,637
August 17, 2026	19.49	19.49	19.49	19.59	19.4	8,552
August 14, 2026	19.38	19.5	19.5	19.73	19.38	22,969
August 13, 2026	19.82	19.8	19.8	19.85	19.75	12,509
August 12, 2026	19.67	19.77	19.77	19.81	19.67	18,494
August 11, 2026	19.69	19.66	19.66	19.71	19.64	12,250
August 10, 2026	19.64	19.7	19.7	19.7	19.6	21,257
August 07, 2026	19.59	19.59	19.59	19.64	19.51	7,798
August 06, 2026	19.61	19.58	19.58	19.63	19.57	9,692
August 05, 2026	19.57	19.62	19.62	19.62	19.57	16,538
August 04, 2026	19.58	19.6	19.6	19.66	19.58	25,186
August 03, 2026	19.66	19.65	19.65	19.67	19.65	16,319
July 31, 2026	19.59	19.67	19.67	19.67	19.31	18,108
July 30, 2026	19.55	19.59	19.59	19.6	19.51	7,796
July 29, 2026	19.5	19.49	19.49	19.57	19.49	7,664
July 28, 2026	19.45	19.5	19.5	19.55	19.45	3,939
July 27, 2026	19.46	19.5	19.5	19.54	19.45	6,828
July 23, 2026	19.61	19.43	19.43	19.67	19.43	2,709
July 22, 2026	19.7	19.65	19.65	19.7	19.65	2,353
July 21, 2026	19.74	19.7	19.7	19.77	19.7	3,213
July 20, 2026	19.7	19.73	19.73	19.8	19.68	11,104
July 17, 2026	19.62	19.7	19.7	19.7	19.62	4,817
July 16, 2026	19.75	19.73	19.73	19.78	19.6	3,511
July 15, 2026	19.43	19.69	19.69	19.69	19.43	4,743
July 14, 2026	19.45	19.52	19.52	19.59	19.45	6,706
July 13, 2026	19.52	19.47	19.47	19.52	19.4	5,121
July 10, 2026	19.61	19.49	19.49	19.61	19.49	2,499
July 09, 2026	19.61	19.51	19.51	19.61	19.42	2,669
July 08, 2026	19.55	19.53	19.53	19.64	19.45	5,544
July 07, 2026	19.65	19.59	19.59	19.65	19.59	3,940
July 06, 2026	19.55	19.56	19.56	19.6	19.55	3,321
July 02, 2026	19.6	19.58	19.58	19.6	19.56	5,300
July 01, 2026	19.45	19.58	19.58	19.58	19.33	13,138
June 30, 2026	19.55	19.39	19.39	19.55	19.27	40,904
June 29, 2026	19.55	19.5	19.5	19.55	19.42	7,201
June 26, 2026	19.56	19.51	19.51	19.56	19.4	7,359
June 25, 2026	19.71	19.55	19.55	19.71	19.45	9,869
June 24, 2026	19.76	19.59	19.59	19.77	19.54	2,121
June 23, 2026	19.68	19.54	19.54	19.68	19.54	3,184
June 22, 2026	19.64	19.63	19.63	19.64	19.56	3,718
June 18, 2026	19.68	19.67	19.67	19.74	19.59	16,731
June 17, 2026	19.54	19.52	19.52	19.65	19.52	5,343
June 16, 2026	19.56	19.58	19.58	19.7	19.52	7,959
June 15, 2026	19.59	19.55	19.55	19.6	19.55	4,070
June 12, 2026	19.61	19.5	19.5	19.61	19.5	4,166
June 11, 2026	19.38	19.53	19.53	19.55	19.38	15,003
June 10, 2026	19.34	19.35	19.35	19.42	19.34	2,959
June 09, 2026	19.65	19.39	19.39	19.65	19.39	4,114
June 08, 2026	19.54	19.41	19.41	19.54	19.41	4,808
June 05, 2026	19.58	19.5	19.5	19.68	19.5	3,888
June 04, 2026	19.84	19.64	19.64	19.84	19.64	3,284
June 03, 2026	19.74	19.68	19.68	19.74	19.68	3,304
June 02, 2026	19.82	19.84	19.84	19.88	19.8	2,989
June 01, 2026	19.95	19.88	19.88	19.96	19.82	5,550
May 29, 2026	19.94	19.91	19.91	20.02	19.91	10,404
May 28, 2026	19.94	19.93	19.93	19.94	19.9	5,947
May 27, 2026	19.94	19.86	19.86	19.94	19.86	2,274