American Financial Group, Inc. (AFGD) NYSE

Currency In USD

AFGD Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGD) since IPO date, it would be worth $1,144.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.81, while $1000 invested 1 year ago would be worth $991.98. This corresponds to total returns of 14.42%, -2.82%, -0.8%, respectively, with annualized returns of 2.13%, -0.57%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	21.58	21.11	21.11	21.58	21.01	10,550
October 21, 2026	21.79	21.58	21.58	21.97	21.58	3,912
October 20, 2026	21.9	21.76	21.76	21.96	21.6	19,532
October 19, 2026	21.7	21.59	21.59	21.73	21.56	2,284
October 16, 2026	21.74	21.64	21.64	22.01	21.48	7,902
October 15, 2026	21.86	21.55	21.55	22.25	21.52	45,010
October 14, 2026	22.4	21.83	21.83	22.4	21.68	18,690
October 13, 2026	22.74	22.42	22.42	22.74	22.4	18,002
October 12, 2026	22.37	22.56	22.56	22.91	21.96	18,038
October 09, 2026	22.44	22.47	22.47	22.8	22.05	9,764
October 08, 2026	21.31	22.44	22.44	22.68	21.31	18,468
October 07, 2026	22.39	22.43	22.43	22.8	21.83	22,495
October 06, 2026	21.81	22.45	22.45	22.72	21.8	21,190
October 05, 2026	22.3	22.28	22.28	22.6	22.05	14,616
October 02, 2026	22.14	22.1	22.1	22.44	21.95	16,683
October 01, 2026	21.63	22.14	22.14	22.76	21.36	56,196
September 30, 2026	21.63	21.75	21.75	21.97	21.36	12,679
September 29, 2026	20.63	22.01	22.01	22.8	20.63	11,932
September 28, 2026	21.54	21.69	21.69	22.1	21.46	12,409
September 25, 2026	21.72	21.69	21.69	21.98	21.57	11,919
September 24, 2026	21.6	21.8	21.8	21.99	20.95	19,432
September 23, 2026	21.39	21.47	21.47	21.72	21.01	20,488
September 22, 2026	21.41	21.44	21.44	21.68	21.25	17,754
September 21, 2026	21.52	21.44	21.44	21.82	21.27	33,447
September 18, 2026	21	21.57	21.57	21.76	20.51	55,799
September 17, 2026	20.7	21.03	21.03	21.34	20.61	20,920
September 16, 2026	20.58	20.61	20.61	20.87	20.35	8,510
September 15, 2026	20.56	20.58	20.58	20.7	20.32	14,357
September 11, 2026	20.88	20.58	20.58	20.88	20.47	14,231
September 10, 2026	20.56	20.56	20.56	20.73	20.25	26,042
September 09, 2026	20.51	20.65	20.65	20.79	20.33	18,977
September 08, 2026	20.86	20.68	20.68	21	20.58	5,956
September 04, 2026	20.64	20.85	20.85	21.03	20.49	19,367
September 03, 2026	20.74	20.65	20.65	20.99	20.24	13,559
September 02, 2026	20.36	20.74	20.74	21.09	20.25	40,759
September 01, 2026	20.65	20.42	20.42	20.69	20.4	16,176
August 31, 2026	20.95	20.74	20.74	20.95	20.45	25,618
August 28, 2026	21.18	20.96	20.96	21.18	20.69	46,942
August 27, 2026	20.51	21.18	21.18	21.35	20.33	60,523
August 26, 2026	19.91	20.52	20.52	21.23	19.91	10,672
August 25, 2026	20.5	20.49	20.49	20.5	20.22	19,458
August 24, 2026	19.92	20.3	20.3	20.6	19.92	33,563
August 21, 2026	20.03	20.08	20.08	20.08	19.89	3,708
August 20, 2026	19.87	20.11	20.11	20.19	19.86	21,230
August 19, 2026	19.58	20.05	20.05	20.09	19.45	36,098
August 18, 2026	19.5	19.52	19.52	19.52	19.39	3,637
August 17, 2026	19.49	19.49	19.49	19.59	19.4	8,552
August 14, 2026	19.38	19.5	19.5	19.73	19.38	22,969
August 13, 2026	19.82	19.8	19.8	19.85	19.75	12,509
August 12, 2026	19.67	19.77	19.77	19.81	19.67	18,494
August 11, 2026	19.69	19.66	19.66	19.71	19.64	12,250
August 10, 2026	19.64	19.7	19.7	19.7	19.6	21,257
August 07, 2026	19.59	19.59	19.59	19.64	19.51	7,798
August 06, 2026	19.61	19.58	19.58	19.63	19.57	9,692
August 05, 2026	19.57	19.62	19.62	19.62	19.57	16,538
August 04, 2026	19.58	19.6	19.6	19.66	19.58	25,186
August 03, 2026	19.66	19.65	19.65	19.67	19.65	16,319
July 31, 2026	19.59	19.67	19.67	19.67	19.31	18,108
July 30, 2026	19.55	19.59	19.59	19.6	19.51	7,796
July 29, 2026	19.5	19.49	19.49	19.57	19.49	7,664