21.91
-0.07(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.14 | 21.91 | 21.91 | 22.14 | 21.91 | 2,965 |
| October 22, 2025 | 22.1 | 21.98 | 21.98 | 22.1 | 21.95 | 4,505 |
| October 21, 2025 | 21.95 | 22.15 | 22.15 | 22.15 | 21.95 | 1,448 |
| October 20, 2025 | 21.92 | 21.88 | 21.88 | 21.93 | 21.8 | 3,220 |
| October 17, 2025 | 21.82 | 21.89 | 21.89 | 21.89 | 21.82 | 3,824 |
| October 16, 2025 | 21.8 | 21.88 | 21.88 | 22.2 | 21.8 | 8,602 |
| October 15, 2025 | 22.16 | 21.99 | 21.99 | 22.17 | 21.99 | 2,200 |
| October 14, 2025 | 22.03 | 22.06 | 22.06 | 22.25 | 21.93 | 6,237 |
| October 13, 2025 | 22.1 | 22.02 | 22.02 | 22.1 | 22.02 | 1,900 |
| October 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1,220 |
| October 09, 2025 | 22.17 | 22.16 | 22.16 | 22.2 | 22.14 | 4,543 |
| October 08, 2025 | 22.22 | 22.23 | 22.23 | 22.24 | 22.22 | 2,137 |
| October 07, 2025 | 22.26 | 22.3 | 22.3 | 22.45 | 22.24 | 6,809 |
| October 06, 2025 | 22.36 | 22.33 | 22.33 | 22.38 | 22.27 | 4,000 |
| October 03, 2025 | 22.22 | 22.29 | 22.29 | 22.29 | 22.22 | 3,500 |
| October 02, 2025 | 22.32 | 22.22 | 22.22 | 22.33 | 22.19 | 2,000 |
| October 01, 2025 | 22.49 | 22.29 | 22.29 | 22.49 | 22.17 | 4,331 |
| September 30, 2025 | 22.57 | 22.1 | 22.1 | 22.57 | 22.03 | 31,214 |
| September 29, 2025 | 22.38 | 22.6 | 22.6 | 22.6 | 22.36 | 1,500 |
| September 26, 2025 | 22.48 | 22.43 | 22.43 | 22.54 | 22.32 | 2,800 |
| September 25, 2025 | 22.37 | 22.39 | 22.39 | 22.5 | 22.37 | 7,423 |
| September 24, 2025 | 22.78 | 22.75 | 22.75 | 22.78 | 22.53 | 5,747 |
| September 23, 2025 | 22.8 | 22.64 | 22.64 | 22.8 | 22.53 | 2,700 |
| September 22, 2025 | 22.41 | 22.6 | 22.6 | 22.6 | 22.41 | 1,221 |
| September 19, 2025 | 22.47 | 22.68 | 22.68 | 22.68 | 22.43 | 3,322 |
| September 18, 2025 | 22.22 | 22.47 | 22.47 | 22.48 | 22.16 | 30,502 |
| September 17, 2025 | 22.12 | 22.21 | 22.21 | 22.27 | 22.06 | 12,922 |
| September 16, 2025 | 22.15 | 22.13 | 22.13 | 22.15 | 21.97 | 9,702 |
| September 15, 2025 | 22.07 | 22.12 | 22.12 | 22.22 | 22.06 | 13,000 |
| September 12, 2025 | 22.07 | 22.06 | 22.06 | 22.12 | 22.06 | 3,847 |
| September 11, 2025 | 22.08 | 22.18 | 22.18 | 22.34 | 22.06 | 9,100 |
| September 10, 2025 | 22.05 | 22.02 | 22.02 | 22.13 | 21.87 | 8,800 |
| September 09, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.76 | 6,531 |
| September 08, 2025 | 21.86 | 22.04 | 22.04 | 22.06 | 21.84 | 19,443 |
| September 05, 2025 | 21.54 | 21.77 | 21.77 | 21.95 | 21.53 | 12,549 |
| September 04, 2025 | 21.47 | 21.45 | 21.45 | 21.47 | 21.36 | 17,200 |
| September 03, 2025 | 21.28 | 21.47 | 21.47 | 21.47 | 21.28 | 3,000 |
| September 02, 2025 | 21.44 | 21.4 | 21.4 | 21.44 | 21.16 | 4,615 |
| August 29, 2025 | 21.57 | 21.44 | 21.44 | 21.57 | 21.44 | 4,100 |
| August 28, 2025 | 21.45 | 21.56 | 21.56 | 21.56 | 21.45 | 1,700 |
| August 27, 2025 | 21.48 | 21.44 | 21.44 | 21.5 | 21.39 | 17,200 |
| August 26, 2025 | 21.45 | 21.44 | 21.44 | 21.57 | 21.39 | 7,026 |
| August 25, 2025 | 21.62 | 21.52 | 21.52 | 21.63 | 21.33 | 4,000 |
| August 22, 2025 | 21.46 | 21.62 | 21.62 | 21.84 | 21.44 | 13,139 |
| August 21, 2025 | 21.32 | 21.42 | 21.42 | 21.46 | 21.32 | 3,800 |
| August 20, 2025 | 21.33 | 21.3 | 21.3 | 21.33 | 21.25 | 3,800 |
| August 19, 2025 | 21.18 | 21.23 | 21.23 | 21.31 | 21.15 | 16,404 |
| August 18, 2025 | 21.1 | 21.18 | 21.18 | 21.18 | 21.1 | 1,612 |
| August 15, 2025 | 21.15 | 21.12 | 21.12 | 21.26 | 20.98 | 6,017 |
| August 14, 2025 | 21.35 | 21.37 | 21.02 | 21.47 | 21.35 | 1,922 |
| August 13, 2025 | 21.24 | 21.49 | 21.49 | 21.49 | 21.24 | 5,101 |
| August 12, 2025 | 21.27 | 21.29 | 21.29 | 21.3 | 21.27 | 3,900 |
| August 11, 2025 | 21.23 | 21.2 | 21.2 | 21.27 | 21.18 | 3,203 |
| August 08, 2025 | 21.2 | 21.23 | 21.23 | 21.23 | 21.2 | 1,802 |
| August 07, 2025 | 21.17 | 21.16 | 21.16 | 21.31 | 21.16 | 4,550 |
| August 06, 2025 | 21.21 | 21.27 | 21.27 | 21.38 | 21.21 | 4,900 |
| August 05, 2025 | 21.12 | 21.21 | 21.21 | 21.45 | 20.98 | 8,017 |
| August 04, 2025 | 21.04 | 21.48 | 21.48 | 21.48 | 21.04 | 3,300 |
| August 01, 2025 | 21.1 | 21.09 | 21.09 | 21.1 | 20.9 | 5,200 |
| July 31, 2025 | 21.03 | 21.05 | 21.05 | 21.12 | 21.02 | 7,700 |