American Financial Group, Inc. (AFGD) NYSE

19.84

-0.041(-0.21%)

Updated at June 02 03:17PM

Currency In USD

AFGD Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGD) since IPO date, it would be worth $1,079.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.13, while $1000 invested 1 year ago would be worth $1,040.87. This corresponds to total returns of 7.94%, -6.29%, 4.09%, respectively, with annualized returns of 1.28%, -1.29%, 4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.95	19.88	19.88	19.96	19.82	5,550
May 29, 2026	19.94	19.91	19.91	20.02	19.91	10,404
May 28, 2026	19.94	19.93	19.93	19.94	19.9	5,947
May 27, 2026	19.94	19.86	19.86	19.94	19.86	2,274
May 26, 2026	19.76	19.88	19.88	19.95	19.76	4,998
May 22, 2026	19.94	19.77	19.77	19.94	19.75	4,421
May 21, 2026	19.9	19.75	19.75	19.9	19.74	4,280
May 20, 2026	19.89	19.78	19.78	19.89	19.77	7,333
May 19, 2026	19.9	19.83	19.83	19.98	19.77	3,468
May 18, 2026	20.08	19.92	19.92	20.08	19.91	9,918
May 15, 2026	19.94	19.92	19.92	20.06	19.92	3,822
May 14, 2026	20.55	20.46	20.46	20.55	20.39	3,286
May 13, 2026	20.44	20.43	20.43	20.52	20.43	10,097
May 12, 2026	20.58	20.49	20.49	20.58	20.46	5,320
May 11, 2026	20.49	20.49	20.49	20.5	20.45	9,508
May 08, 2026	20.35	20.45	20.45	20.45	20.35	1,382
May 07, 2026	20.44	20.4	20.4	20.44	20.4	2,136
May 06, 2026	20.43	20.44	20.44	20.5	20.43	6,795
May 05, 2026	20.39	20.44	20.44	20.45	20.39	4,672
May 04, 2026	20.45	20.39	20.39	20.47	20.36	10,584
May 01, 2026	20.25	20.4	20.4	20.52	20.25	14,680
April 30, 2026	20.15	20.29	20.29	20.29	20.15	5,015
April 29, 2026	20.27	20.15	20.15	20.29	20.14	7,775
April 28, 2026	20.39	20.33	20.33	20.39	20.21	3,278
April 27, 2026	20.27	20.34	20.34	20.38	20.27	12,514
April 24, 2026	20.19	20.37	20.37	20.38	20.19	1,791
April 23, 2026	20.33	20.2	20.2	20.33	20.2	3,260
April 22, 2026	20.28	20.26	20.26	20.33	20.21	8,855
April 21, 2026	20.28	20.27	20.27	20.31	20.22	2,899
April 20, 2026	20.36	20.3	20.3	20.38	20.3	5,520
April 17, 2026	20.48	20.48	20.48	20.48	20.43	3,680
April 16, 2026	20.4	20.33	20.33	20.51	20.33	2,576
April 15, 2026	20.45	20.36	20.36	20.45	20.36	4,190
April 14, 2026	20.21	20.4	20.4	20.44	20.21	4,611
April 13, 2026	20.28	20.26	20.26	20.28	20.12	5,450
April 10, 2026	20.31	20.19	20.19	20.31	20.16	6,166
April 09, 2026	20.26	20.25	20.25	20.26	20.05	4,801
April 08, 2026	20.25	20.29	20.29	20.35	20.25	2,239
April 07, 2026	19.85	20	20	20.07	19.75	18,900
April 06, 2026	19.9	19.9	19.9	19.95	19.78	4,692
April 02, 2026	19.68	19.85	19.85	19.87	19.68	4,857
April 01, 2026	19.61	19.82	19.82	19.86	19.61	5,991
March 31, 2026	19.71	19.58	19.58	19.93	19.58	48,847
March 30, 2026	19.79	19.71	19.71	19.81	19.71	3,777
March 27, 2026	19.9	19.8	19.8	19.9	19.67	20,773
March 26, 2026	20.1	19.98	19.98	20.1	19.91	16,242
March 25, 2026	20.02	20.18	20.18	20.3	20.02	1,682
March 24, 2026	20.1	20.19	20.19	20.19	20.09	985
March 23, 2026	20.62	20.22	20.22	20.62	20.08	6,317
March 20, 2026	20.06	20.07	20.07	20.13	20.06	4,556
March 19, 2026	20.25	20.3	20.3	20.49	20.25	2,156
March 18, 2026	20.5	20.41	20.41	20.51	20.41	3,224
March 17, 2026	20.44	20.5	20.5	20.51	20.44	2,911
March 16, 2026	20.48	0	20.41	20.49	0	3,173
March 13, 2026	20.5	0	20.5	20.59	0	11,955
March 12, 2026	20.43	20.48	20.48	20.51	20.38	9,060
March 11, 2026	20.5	20.46	20.46	20.57	20.46	12,321
March 10, 2026	20.69	20.52	20.52	20.69	20.52	4,978
March 09, 2026	6.98	6.98	20.59	6.98	6.98	4,119
March 06, 2026	6.94	6.94	20.7	6.94	6.94	11,400