American Financial Group, Inc. (AFGD) NYSE

20.50

+0.02(+0.10%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20.5	0	0	20.59	0	11,955
March 12, 2026	20.43	20.48	20.48	20.51	20.38	9,060
March 11, 2026	20.5	20.46	20.46	20.57	20.46	12,321
March 10, 2026	20.69	20.52	20.52	20.69	20.52	4,978
March 09, 2026	6.98	6.98	6.98	6.98	6.98	4,119
March 06, 2026	6.94	6.94	6.94	6.94	6.94	11,400
March 05, 2026	6.89	6.89	6.89	6.89	6.89	5,100
March 04, 2026	20.85	20.86	20.86	20.98	20.84	4,083
March 03, 2026	20.7	20.91	20.91	20.91	20.7	2,518
March 02, 2026	6.83	6.83	6.83	6.83	6.83	8,600
February 27, 2026	6.85	6.85	6.85	6.85	6.85	5,100
February 26, 2026	6.83	6.83	6.83	6.83	6.83	4,600
February 25, 2026	6.83	6.83	6.83	6.83	6.83	7,348
February 24, 2026	6.83	6.83	6.83	6.83	6.83	8,000
February 23, 2026	6.8	6.8	6.8	6.8	6.8	1,300
February 20, 2026	21.12	21.14	0	21.14	21.1	1,400
February 19, 2026	21.08	21.15	0	21.15	21	1,500
February 18, 2026	21.15	21.17	0	21.19	20.89	3,200
February 17, 2026	21.08	21.11	0	21.12	20.9	7,100
February 13, 2026	20.98	21	0	21.02	20.96	6,033
February 12, 2026	21.24	21.26	0	21.33	21.21	5,427
February 11, 2026	21.25	21.21	0	21.25	21.2	3,735
February 10, 2026	21.21	21.2	0	21.21	21.18	2,842
February 09, 2026	21.14	21.18	0	21.18	21.05	2,733
February 06, 2026	21.03	21.13	0	21.14	21.03	4,300
February 05, 2026	21	21.06	0	21.12	21	3,100
February 04, 2026	21.12	21.09	0	21.12	21.05	6,100
February 03, 2026	21.14	21.06	0	21.14	21.06	5,400
February 02, 2026	21.12	21.1	0	21.19	21.08	5,900
January 30, 2026	21.1	21.12	0	21.18	21.1	4,249
January 29, 2026	21.2	21.16	0	21.2	21.11	4,315
January 28, 2026	21.21	21.2	0	21.3	21.2	3,032
January 27, 2026	21.32	21.23	0	21.41	21.21	5,100
January 26, 2026	21.42	21.29	0	21.43	21.27	3,700
January 23, 2026	21.37	21.36	0	21.4	21.15	4,000
January 22, 2026	21.19	21.36	0	21.4	21.1	9,718
January 21, 2026	21.1	21.18	0	21.19	21	6,806
January 20, 2026	21.13	21.09	0	21.13	20.86	17,700
January 16, 2026	21.22	21.15	0	21.29	21.15	8,000
January 15, 2026	21.16	21.18	0	21.28	21.15	12,900
January 14, 2026	21.01	21.14	0	21.16	21	8,700
January 13, 2026	21.03	21.03	0	21.03	20.97	1,608
January 12, 2026	21.03	20.96	0	21.03	20.83	5,236
January 09, 2026	20.97	21.02	0	21.04	20.97	5,218
January 08, 2026	20.96	20.95	0	21.01	20.9	15,000
January 07, 2026	20.98	20.96	0	21.05	20.87	7,802
January 06, 2026	21.01	20.94	0	21.02	20.82	5,315
January 05, 2026	20.98	21	0	21.09	20.96	12,200
January 02, 2026	20.8	20.95	0	20.95	20.74	5,400
December 31, 2025	20.76	20.73	0	20.95	20.73	21,701
December 30, 2025	20.76	20.81	0	20.94	20.76	7,600
December 29, 2025	20.82	20.81	0	20.89	20.8	9,300
December 26, 2025	20.93	20.9	0	20.93	20.8	6,000
December 24, 2025	20.83	20.78	0	20.94	20.76	4,439
December 23, 2025	20.84	20.83	0	20.88	20.76	7,028
December 22, 2025	20.96	20.97	0	21.1	20.82	26,507
December 19, 2025	20.91	20.96	0	21.06	20.85	6,600
December 18, 2025	20.84	21.07	0	21.3	20.84	9,600
December 17, 2025	20.8	20.82	0	20.92	20.75	8,900
December 16, 2025	20.84	20.87	0	21.02	20.78	15,600