American Financial Group, Inc. (AFGE) NYSE

Currency In USD

AD

AFGE Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGE) since IPO date, it would be worth $804.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750, while $1000 invested 1 year ago would be worth $871.77. This corresponds to total returns of -19.55%, -25%, -12.82%, respectively, with annualized returns of -3.57%, -5.59%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFGE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.8115.8115.8115.915.759,580
September 10, 202615.9315.815.815.9315.6522,573
September 09, 202615.8315.7515.7515.8315.668,063
September 08, 202615.9315.8415.8415.9315.835,779
September 04, 202615.8215.9315.9315.9415.826,950
September 03, 202615.7315.8115.8115.8715.6917,056
September 02, 202615.6415.7115.7115.7115.646,610
September 01, 202615.815.6715.6715.9115.6512,477
August 31, 202616.1816.116.116.1916.0510,907
August 28, 202616.2716.2416.2416.3416.237,697
August 27, 202616.2216.3216.3216.3516.2232,569
August 26, 202616.2216.2216.2216.2516.1910,985
August 25, 202616.1716.216.216.2316.173,986
August 24, 20261616.0816.0816.231610,092
August 21, 202616.1316.0816.0816.1416.017,469
August 20, 202616.1116.1716.1716.1716.113,060
August 19, 202616.1616.1816.1816.216.119,256
August 18, 202616.216.1216.1216.216.13,613
August 17, 202616.216.216.216.2116.183,477
August 14, 202616.1116.1716.1716.216.113,763
August 13, 202616.2116.216.216.2116.182,659
August 12, 202616.1116.1516.1516.216.116,838
August 11, 202616.1516.1516.1516.1816.152,234
August 10, 202616.1316.1816.1816.216.135,296
August 07, 202616.116.1516.1516.216.059,435
August 06, 202616.1616.1516.1516.2216.115,405
August 05, 202616.216.1616.1616.2516.165,695
August 04, 202616.2116.2316.2316.2816.215,368
August 03, 202616.2216.216.216.3116.22,489
July 31, 202616.1716.1916.1916.3316.1331,034
July 30, 202616.0616.1416.1416.1416.064,186
July 29, 202616.0516.0616.0616.1515.9513,914
July 28, 202615.94161616.0515.945,483
July 27, 202616.0516.0416.0416.0515.948,441
July 24, 202616.0515.9415.9416.0815.9412,472
July 23, 202616.115.9815.9816.115.938,588
July 22, 202616.116.1516.1516.2516.16,765
July 21, 202616.1916.1516.1516.2116.086,555
July 20, 202616.1316.2216.2216.2716.0813,319
July 17, 202616.1716.1616.1616.1916.053,073
July 16, 202616.2416.1916.1916.2916.039,724
July 15, 202616.116.216.216.215.867,589
July 14, 202616.0216.0616.0616.0815.945,196
July 13, 202616.0915.9415.9416.0915.8917,666
July 10, 202616.12161616.1215.918,933
July 09, 202615.7816.1916.1916.1915.7833,335
July 08, 202615.8915.7815.7815.9415.786,855
July 07, 202615.9515.9315.9316.0215.9310,438
July 06, 202616.116.0516.0516.115.959,011
July 02, 202615.97161616.0815.938,467
July 01, 202615.915.9415.9416.1715.94,802
June 30, 202615.8815.8815.8815.9715.8245,694
June 29, 202615.815.8815.8815.8815.810,474
June 26, 202615.8915.7915.7915.9715.795,400
June 25, 202615.8315.8215.8215.9915.795,390
June 24, 202615.8715.915.91615.774,796
June 23, 202615.9415.9515.951615.858,951
June 22, 202615.8915.8715.8716.0115.865,181
June 18, 202615.8915.9315.9316.0215.894,223
June 17, 202615.9415.8915.8916.1515.898,499
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved