American Financial Group, Inc. (AFGE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Financial Group, Inc. (AFGE) since IPO date, it would be worth $847.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.31, while $1000 invested 1 year ago would be worth $905.54. This corresponds to total returns of -15.29%, -19.77%, -9.45%, respectively, with annualized returns of -2.71%, -4.31%, -9.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.37 | 16.68 | 16.68 | 16.79 | 16.24 | 11,503 |
| September 30, 2026 | 16.4 | 16.78 | 16.78 | 16.78 | 16.4 | 4,962 |
| September 29, 2026 | 16.67 | 16.62 | 16.62 | 16.97 | 16.62 | 9,489 |
| September 28, 2026 | 16.75 | 16.78 | 16.78 | 16.85 | 16.7 | 4,354 |
| September 25, 2026 | 16.56 | 16.95 | 16.95 | 17.03 | 16.56 | 5,698 |
| September 24, 2026 | 16.65 | 17.07 | 17.07 | 17.07 | 16.65 | 10,143 |
| September 23, 2026 | 16.64 | 16.86 | 16.86 | 16.86 | 16.34 | 10,981 |
| September 22, 2026 | 16.94 | 16.8 | 16.8 | 16.94 | 16.68 | 6,315 |
| September 21, 2026 | 17 | 16.9 | 16.9 | 17.02 | 16.58 | 25,979 |
| September 18, 2026 | 16.47 | 16.8 | 16.8 | 16.82 | 16.16 | 28,393 |
| September 17, 2026 | 16.25 | 16.29 | 16.29 | 16.41 | 16.15 | 9,083 |
| September 16, 2026 | 16.06 | 16.21 | 16.21 | 16.24 | 16 | 20,878 |
| September 15, 2026 | 15.6 | 15.94 | 15.94 | 15.98 | 15.6 | 13,192 |
| September 11, 2026 | 15.81 | 15.81 | 15.81 | 15.9 | 15.75 | 9,580 |
| September 10, 2026 | 15.93 | 15.8 | 15.8 | 15.93 | 15.65 | 22,573 |
| September 09, 2026 | 15.83 | 15.75 | 15.75 | 15.83 | 15.66 | 8,063 |
| September 08, 2026 | 15.93 | 15.84 | 15.84 | 15.93 | 15.83 | 5,779 |
| September 04, 2026 | 15.82 | 15.93 | 15.93 | 15.94 | 15.82 | 6,950 |
| September 03, 2026 | 15.73 | 15.81 | 15.81 | 15.87 | 15.69 | 17,056 |
| September 02, 2026 | 15.64 | 15.71 | 15.71 | 15.71 | 15.64 | 6,610 |
| September 01, 2026 | 15.8 | 15.67 | 15.67 | 15.91 | 15.65 | 12,477 |
| August 31, 2026 | 16.18 | 16.1 | 16.1 | 16.19 | 16.05 | 10,907 |
| August 28, 2026 | 16.27 | 16.24 | 16.24 | 16.34 | 16.23 | 7,697 |
| August 27, 2026 | 16.22 | 16.32 | 16.32 | 16.35 | 16.22 | 32,569 |
| August 26, 2026 | 16.22 | 16.22 | 16.22 | 16.25 | 16.19 | 10,985 |
| August 25, 2026 | 16.17 | 16.2 | 16.2 | 16.23 | 16.17 | 3,986 |
| August 24, 2026 | 16 | 16.08 | 16.08 | 16.23 | 16 | 10,092 |
| August 21, 2026 | 16.13 | 16.08 | 16.08 | 16.14 | 16.01 | 7,469 |
| August 20, 2026 | 16.11 | 16.17 | 16.17 | 16.17 | 16.11 | 3,060 |
| August 19, 2026 | 16.16 | 16.18 | 16.18 | 16.2 | 16.11 | 9,256 |
| August 18, 2026 | 16.2 | 16.12 | 16.12 | 16.2 | 16.1 | 3,613 |
| August 17, 2026 | 16.2 | 16.2 | 16.2 | 16.21 | 16.18 | 3,477 |
| August 14, 2026 | 16.11 | 16.17 | 16.17 | 16.2 | 16.11 | 3,763 |
| August 13, 2026 | 16.21 | 16.2 | 16.2 | 16.21 | 16.18 | 2,659 |
| August 12, 2026 | 16.11 | 16.15 | 16.15 | 16.2 | 16.11 | 6,838 |
| August 11, 2026 | 16.15 | 16.15 | 16.15 | 16.18 | 16.15 | 2,234 |
| August 10, 2026 | 16.13 | 16.18 | 16.18 | 16.2 | 16.13 | 5,296 |
| August 07, 2026 | 16.1 | 16.15 | 16.15 | 16.2 | 16.05 | 9,435 |
| August 06, 2026 | 16.16 | 16.15 | 16.15 | 16.22 | 16.11 | 5,405 |
| August 05, 2026 | 16.2 | 16.16 | 16.16 | 16.25 | 16.16 | 5,695 |
| August 04, 2026 | 16.21 | 16.23 | 16.23 | 16.28 | 16.21 | 5,368 |
| August 03, 2026 | 16.22 | 16.2 | 16.2 | 16.31 | 16.2 | 2,489 |
| July 31, 2026 | 16.17 | 16.19 | 16.19 | 16.33 | 16.13 | 31,034 |
| July 30, 2026 | 16.06 | 16.14 | 16.14 | 16.14 | 16.06 | 4,186 |
| July 29, 2026 | 16.05 | 16.06 | 16.06 | 16.15 | 15.95 | 13,914 |
| July 28, 2026 | 15.94 | 16 | 16 | 16.05 | 15.94 | 5,483 |
| July 27, 2026 | 16.05 | 16.04 | 16.04 | 16.05 | 15.94 | 8,441 |
| July 24, 2026 | 16.05 | 15.94 | 15.94 | 16.08 | 15.94 | 12,472 |
| July 23, 2026 | 16.1 | 15.98 | 15.98 | 16.1 | 15.93 | 8,588 |
| July 22, 2026 | 16.1 | 16.15 | 16.15 | 16.25 | 16.1 | 6,765 |
| July 21, 2026 | 16.19 | 16.15 | 16.15 | 16.21 | 16.08 | 6,555 |
| July 20, 2026 | 16.13 | 16.22 | 16.22 | 16.27 | 16.08 | 13,319 |
| July 17, 2026 | 16.17 | 16.16 | 16.16 | 16.19 | 16.05 | 3,073 |
| July 16, 2026 | 16.24 | 16.19 | 16.19 | 16.29 | 16.03 | 9,724 |
| July 15, 2026 | 16.1 | 16.2 | 16.2 | 16.2 | 15.86 | 7,589 |
| July 14, 2026 | 16.02 | 16.06 | 16.06 | 16.08 | 15.94 | 5,196 |
| July 13, 2026 | 16.09 | 15.94 | 15.94 | 16.09 | 15.89 | 17,666 |
| July 10, 2026 | 16.12 | 16 | 16 | 16.12 | 15.91 | 8,933 |
| July 09, 2026 | 15.78 | 16.19 | 16.19 | 16.19 | 15.78 | 33,335 |
| July 08, 2026 | 15.89 | 15.78 | 15.78 | 15.94 | 15.78 | 6,855 |