American Financial Group, Inc. (AFGE) NYSE

Currency In USD

AFGE Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGE) since IPO date, it would be worth $805.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.56, while $1000 invested 1 year ago would be worth $1,002.53. This corresponds to total returns of -19.4%, -24.64%, 0.25%, respectively, with annualized returns of -3.67%, -5.5%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.89	15.87	15.87	16.01	15.86	5,181
June 18, 2026	15.89	15.93	15.93	16.02	15.89	4,223
June 17, 2026	15.94	15.89	15.89	16.15	15.89	8,499
June 16, 2026	16.01	15.97	15.97	16.05	15.97	4,211
June 15, 2026	15.87	16	16	16.05	15.87	4,467
June 12, 2026	16.04	15.99	15.99	16.05	15.86	16,080
June 11, 2026	15.85	16	16	16	15.85	11,023
June 10, 2026	15.83	15.91	15.91	15.94	15.83	7,259
June 09, 2026	15.97	15.92	15.92	15.98	15.92	5,904
June 08, 2026	16.05	15.96	15.96	16.05	15.96	5,197
June 05, 2026	16	16.05	16.05	16.08	16	3,801
June 04, 2026	16.15	16.1	16.1	16.15	16.1	6,626
June 03, 2026	16.14	16.1	16.1	16.23	16.1	12,579
June 02, 2026	16.33	16.26	16.26	16.34	16.26	7,771
June 01, 2026	16.34	16.26	16.26	16.43	16.25	4,139
May 29, 2026	16.67	16.6	16.6	16.69	16.6	13,709
May 28, 2026	16.71	16.7	16.7	16.74	16.67	1,962
May 27, 2026	16.67	16.71	16.71	16.71	16.59	2,414
May 26, 2026	16.59	16.61	16.61	16.67	16.51	5,122
May 22, 2026	16.63	16.47	16.47	16.63	16.47	2,222
May 21, 2026	16.58	16.57	16.57	16.62	16.4	15,863
May 20, 2026	16.68	16.51	16.51	16.68	16.47	4,221
May 19, 2026	16.59	16.53	16.53	16.66	16.53	7,967
May 18, 2026	16.75	16.74	16.74	16.83	16.68	3,272
May 15, 2026	16.59	16.75	16.75	16.88	16.59	10,583
May 14, 2026	16.88	16.84	16.84	16.91	16.77	13,998
May 13, 2026	16.92	16.8	16.8	16.92	16.79	1,415
May 12, 2026	16.85	16.86	16.86	16.94	16.75	3,183
May 11, 2026	16.99	16.98	16.98	16.99	16.88	5,709
May 08, 2026	16.75	16.97	16.97	16.97	16.75	6,689
May 07, 2026	16.72	16.87	16.87	16.9	16.72	3,270
May 06, 2026	16.8	16.88	16.88	16.88	16.73	12,316
May 05, 2026	16.65	16.74	16.74	16.83	16.65	3,522
May 04, 2026	16.75	16.7	16.7	16.8	16.7	9,622
May 01, 2026	16.76	16.76	16.76	16.76	16.65	8,589
April 30, 2026	16.59	16.63	16.63	16.76	16.59	4,351
April 29, 2026	16.74	16.59	16.59	16.74	16.59	6,972
April 28, 2026	16.8	16.64	16.64	16.8	16.63	7,304
April 27, 2026	16.75	16.7	16.7	16.9	16.63	22,620
April 24, 2026	16.63	16.7	16.7	16.7	16.52	10,480
April 23, 2026	16.47	16.55	16.55	16.66	16.47	4,931
April 22, 2026	16.68	16.48	16.48	16.68	16.48	8,331
April 21, 2026	16.56	16.49	16.49	16.93	16.49	4,485
April 20, 2026	16.75	16.64	16.64	16.93	16.64	18,711
April 17, 2026	16.93	16.77	16.77	16.93	16.77	4,171
April 16, 2026	16.73	16.66	16.66	16.91	16.66	4,868
April 15, 2026	16.68	16.79	16.79	16.85	16.68	3,279
April 14, 2026	16.82	16.7	16.7	16.87	16.57	4,907
April 13, 2026	16.64	16.59	16.59	16.65	16.59	2,017
April 10, 2026	16.63	16.68	16.68	16.68	16.61	4,547
April 09, 2026	16.59	16.6	16.6	16.73	16.52	10,090
April 08, 2026	16.61	16.65	16.65	16.83	16.61	2,792
April 07, 2026	16.13	16.51	16.51	16.58	16.13	17,846
April 06, 2026	16.24	16.18	16.2	16.36	16.18	2,902
April 02, 2026	16.12	16.24	16.24	16.28	16.12	3,411
April 01, 2026	16.1	16.22	16.22	16.35	16.1	6,080
March 31, 2026	16.3	16.2	16.2	16.32	16.11	34,373
March 30, 2026	16.43	16.41	16.41	16.43	16.28	4,299
March 27, 2026	16.38	16.43	16.43	16.43	16.29	2,864
March 26, 2026	16.83	16.39	16.39	16.83	16.38	6,784