American Financial Group, Inc. (AFGE) NYSE

Currency In USD

AFGE Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGE) since IPO date, it would be worth $788.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750.36, while $1000 invested 1 year ago would be worth $885.62. This corresponds to total returns of -21.15%, -24.96%, -11.44%, respectively, with annualized returns of -3.82%, -5.58%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.87	15.68	15.68	15.98	15.61	12,984
October 20, 2026	16.1	15.9	15.9	16.16	15.9	12,463
October 19, 2026	16.07	16.03	16.03	16.15	16.02	7,687
October 16, 2026	16.31	16.08	16.08	16.35	16.01	8,321
October 15, 2026	16.47	16.16	16.16	16.47	16.16	12,318
October 14, 2026	16.28	16.32	16.32	16.77	16.28	9,290
October 13, 2026	16.31	16.47	16.47	16.51	16.31	17,779
October 12, 2026	16.78	16.54	16.54	16.81	16.36	6,754
October 09, 2026	16.6	16.81	16.81	16.84	16.38	3,277
October 08, 2026	16.93	16.81	16.81	16.93	16.37	10,958
October 07, 2026	16.7	16.83	16.83	16.84	16.64	6,637
October 06, 2026	16.9	16.81	16.81	16.9	16.54	5,604
October 05, 2026	16.46	16.9	16.9	16.9	16.15	9,345
October 02, 2026	16.24	16.76	16.76	16.76	16.24	2,437
October 01, 2026	16.37	16.68	16.68	16.79	16.24	11,503
September 30, 2026	16.4	16.78	16.78	16.78	16.4	4,962
September 29, 2026	16.67	16.62	16.62	16.97	16.62	9,489
September 28, 2026	16.75	16.78	16.78	16.85	16.7	4,354
September 25, 2026	16.56	16.95	16.95	17.03	16.56	5,698
September 24, 2026	16.65	17.07	17.07	17.07	16.65	10,143
September 23, 2026	16.64	16.86	16.86	16.86	16.34	10,981
September 22, 2026	16.94	16.8	16.8	16.94	16.68	6,315
September 21, 2026	17	16.9	16.9	17.02	16.58	25,979
September 18, 2026	16.47	16.8	16.8	16.82	16.16	28,393
September 17, 2026	16.25	16.29	16.29	16.41	16.15	9,083
September 16, 2026	16.06	16.21	16.21	16.24	16	20,878
September 15, 2026	15.6	15.94	15.94	15.98	15.6	13,192
September 11, 2026	15.81	15.81	15.81	15.9	15.75	9,580
September 10, 2026	15.93	15.8	15.8	15.93	15.65	22,573
September 09, 2026	15.83	15.75	15.75	15.83	15.66	8,063
September 08, 2026	15.93	15.84	15.84	15.93	15.83	5,779
September 04, 2026	15.82	15.93	15.93	15.94	15.82	6,950
September 03, 2026	15.73	15.81	15.81	15.87	15.69	17,056
September 02, 2026	15.64	15.71	15.71	15.71	15.64	6,610
September 01, 2026	15.8	15.67	15.67	15.91	15.65	12,477
August 31, 2026	16.18	16.1	16.1	16.19	16.05	10,907
August 28, 2026	16.27	16.24	16.24	16.34	16.23	7,697
August 27, 2026	16.22	16.32	16.32	16.35	16.22	32,569
August 26, 2026	16.22	16.22	16.22	16.25	16.19	10,985
August 25, 2026	16.17	16.2	16.2	16.23	16.17	3,986
August 24, 2026	16	16.08	16.08	16.23	16	10,092
August 21, 2026	16.13	16.08	16.08	16.14	16.01	7,469
August 20, 2026	16.11	16.17	16.17	16.17	16.11	3,060
August 19, 2026	16.16	16.18	16.18	16.2	16.11	9,256
August 18, 2026	16.2	16.12	16.12	16.2	16.1	3,613
August 17, 2026	16.2	16.2	16.2	16.21	16.18	3,477
August 14, 2026	16.11	16.17	16.17	16.2	16.11	3,763
August 13, 2026	16.21	16.2	16.2	16.21	16.18	2,659
August 12, 2026	16.11	16.15	16.15	16.2	16.11	6,838
August 11, 2026	16.15	16.15	16.15	16.18	16.15	2,234
August 10, 2026	16.13	16.18	16.18	16.2	16.13	5,296
August 07, 2026	16.1	16.15	16.15	16.2	16.05	9,435
August 06, 2026	16.16	16.15	16.15	16.22	16.11	5,405
August 05, 2026	16.2	16.16	16.16	16.25	16.16	5,695
August 04, 2026	16.21	16.23	16.23	16.28	16.21	5,368
August 03, 2026	16.22	16.2	16.2	16.31	16.2	2,489
July 31, 2026	16.17	16.19	16.19	16.33	16.13	31,034
July 30, 2026	16.06	16.14	16.14	16.14	16.06	4,186
July 29, 2026	16.05	16.06	16.06	16.15	15.95	13,914
July 28, 2026	15.94	16	16	16.05	15.94	5,483