American Financial Group, Inc. (AFGE) NYSE

Currency In USD

AD

AFGE Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGE) since IPO date, it would be worth $822.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.66, while $1000 invested 1 year ago would be worth $992.64. This corresponds to total returns of -17.78%, -23.23%, -0.74%, respectively, with annualized returns of -3.28%, -5.15%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFGE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.1716.1916.1916.3316.1331,034
July 30, 202616.0616.1416.1416.1416.064,186
July 29, 202616.0516.0616.0616.1515.9513,914
July 28, 202615.94161616.0515.945,483
July 27, 202616.0516.0416.0416.0515.948,441
July 24, 202616.0515.9415.9416.0815.9412,472
July 23, 202616.115.9815.9816.115.938,588
July 22, 202616.116.1516.1516.2516.16,765
July 21, 202616.1916.1516.1516.2116.086,555
July 20, 202616.1316.2216.2216.2716.0813,319
July 17, 202616.1716.1616.1616.1916.053,073
July 16, 202616.2416.1916.1916.2916.039,724
July 15, 202616.116.216.216.215.867,589
July 14, 202616.0216.0616.0616.0815.945,196
July 13, 202616.0915.9415.9416.0915.8917,666
July 10, 202616.12161616.1215.918,933
July 09, 202615.7816.1916.1916.1915.7833,335
July 08, 202615.8915.7815.7815.9415.786,855
July 07, 202615.9515.9315.9316.0215.9310,438
July 06, 202616.116.0516.0516.115.959,011
July 02, 202615.97161616.0815.938,467
July 01, 202615.915.9415.9416.1715.94,802
June 30, 202615.8815.8815.8815.9715.8245,694
June 29, 202615.815.8815.8815.8815.810,474
June 26, 202615.8915.7915.7915.9715.795,400
June 25, 202615.8315.8215.8215.9915.795,390
June 24, 202615.8715.915.91615.774,796
June 23, 202615.9415.9515.951615.858,951
June 22, 202615.8915.8715.8716.0115.865,181
June 18, 202615.8915.9315.9316.0215.894,223
June 17, 202615.9415.8915.8916.1515.898,499
June 16, 202616.0115.9715.9716.0515.974,211
June 15, 202615.87161616.0515.874,467
June 12, 202616.0415.9915.9916.0515.8616,080
June 11, 202615.8516161615.8511,023
June 10, 202615.8315.9115.9115.9415.837,259
June 09, 202615.9715.9215.9215.9815.925,904
June 08, 202616.0515.9615.9616.0515.965,197
June 05, 20261616.0516.0516.08163,801
June 04, 202616.1516.116.116.1516.16,626
June 03, 202616.1416.116.116.2316.112,579
June 02, 202616.3316.2616.2616.3416.267,771
June 01, 202616.3416.2616.2616.4316.254,139
May 29, 202616.6716.616.616.6916.613,709
May 28, 202616.7116.716.716.7416.671,962
May 27, 202616.6716.7116.7116.7116.592,414
May 26, 202616.5916.6116.6116.6716.515,122
May 22, 202616.6316.4716.4716.6316.472,222
May 21, 202616.5816.5716.5716.6216.415,863
May 20, 202616.6816.5116.5116.6816.474,221
May 19, 202616.5916.5316.5316.6616.537,967
May 18, 202616.7516.7416.7416.8316.683,272
May 15, 202616.5916.7516.7516.8816.5910,583
May 14, 202616.8816.8416.8416.9116.7713,998
May 13, 202616.9216.816.816.9216.791,415
May 12, 202616.8516.8616.8616.9416.753,183
May 11, 202616.9916.9816.9816.9916.885,709
May 08, 202616.7516.9716.9716.9716.756,689
May 07, 202616.7216.8716.8716.916.723,270
May 06, 202616.816.8816.8816.8816.7312,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved