American Financial Group, Inc. (AFGE) NYSE

17.62

+0.025(+0.14%)

Updated at February 20 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.4917.6117.6117.6317.496,400
February 19, 202617.617.5917.5917.617.591,700
February 18, 202617.6217.5317.5317.6617.528,000
February 17, 202617.3617.6117.6117.6217.366,428
February 13, 202617.4117.4317.4317.517.36871
February 12, 202617.3517.3517.3517.4817.332,600
February 11, 202617.4717.4517.4517.4817.355,152
February 10, 202617.3817.4617.4617.4617.384,900
February 09, 202617.317.3817.3817.4917.2317,033
February 06, 202617.317.2617.2617.317.262,131
February 05, 202617.2517.2117.2117.3717.214,340
February 04, 202617.3717.2517.2517.3717.254,100
February 03, 202617.5317.3617.3617.5517.364,800
February 02, 202617.517.4917.4917.6217.416,981
January 30, 202617.3717.4317.4317.5217.3714,300
January 29, 202617.4717.4517.4517.4817.3613,428
January 28, 202617.417.4517.4517.4817.393,011
January 27, 202617.5317.4617.4617.5317.442,677
January 26, 202617.4517.5317.5317.5517.388,600
January 23, 202617.4617.4117.4117.5517.369,221
January 22, 202617.3617.4517.4517.4717.366,400
January 21, 202617.3917.4117.4117.4417.367,000
January 20, 202617.3317.3517.3517.4117.2118,600
January 16, 202617.3617.4217.4217.4917.249,801
January 15, 202617.4217.4317.4317.4317.356,900
January 14, 202617.3817.3517.3517.3817.155,706
January 13, 202617.2317.3617.3617.3817.1833,200
January 12, 202617.1617.1417.1417.181711,900
January 09, 202617.2617.1817.1817.2617.0511,400
January 08, 202617.1817.1117.1117.2417.113,034
January 07, 202617.1817.1717.1717.217.133,946
January 06, 202617.1517.1717.1717.2417.157,239
January 05, 202617.217.1717.1717.2817.1114,043
January 02, 202616.9817.0717.0717.1416.986,000
December 31, 202516.8916.9116.9116.9216.895,625
December 30, 202516.916.916.916.9516.895,601
December 29, 202516.8816.9416.9417.0216.883,518
December 26, 202516.9716.8816.8817.116.8514,400
December 24, 202516.9716.9716.9717.0416.972,935
December 23, 202516.9716.9816.9817.0616.977,440
December 22, 202516.9817.0617.0617.116.9712,020
December 19, 202517171717.1716.995,338
December 18, 202516.9917.0917.0917.2416.969,125
December 17, 202517.0216.9616.9617.116.9612,300
December 16, 202516.9817.117.117.1916.9715,014
December 15, 202517.1417.0417.0417.1416.958,000
December 12, 202517.16171717.1616.946,890
December 11, 20251717.1317.1317.2174,444
December 10, 202516.9316.9916.9916.9916.884,949
December 09, 202516.916.9316.9316.9916.798,009
December 08, 202516.8216.8916.8916.9116.825,900
December 05, 202516.9416.8316.8316.9516.827,210
December 04, 202516.9216.916.916.9216.92,303
December 03, 202516.8716.9416.941716.877,300
December 02, 202516.9316.9916.991716.97,800
December 01, 202517.04171717.1616.916,400
November 28, 202517.4517.3617.3617.517.3510,449
November 26, 202517.4417.4617.4617.5317.445,116
November 25, 202517.417.4817.4817.5417.42,939
November 24, 202517.317.3617.3617.4417.32,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved