American Financial Group, Inc. (AFGE) NYSE

Currency In USD

AFGE Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGE) since IPO date, it would be worth $816.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.45, while $1000 invested 1 year ago would be worth $945.33. This corresponds to total returns of -18.33%, -23.76%, -5.47%, respectively, with annualized returns of -3.36%, -5.28%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.13	16.08	16.08	16.14	16.01	7,469
August 20, 2026	16.11	16.17	16.17	16.17	16.11	3,060
August 19, 2026	16.16	16.18	16.18	16.2	16.11	9,256
August 18, 2026	16.2	16.12	16.12	16.2	16.1	3,613
August 17, 2026	16.2	16.2	16.2	16.21	16.18	3,477
August 14, 2026	16.11	16.17	16.17	16.2	16.11	3,763
August 13, 2026	16.21	16.2	16.2	16.21	16.18	2,659
August 12, 2026	16.11	16.15	16.15	16.2	16.11	6,838
August 11, 2026	16.15	16.15	16.15	16.18	16.15	2,234
August 10, 2026	16.13	16.18	16.18	16.2	16.13	5,296
August 07, 2026	16.1	16.15	16.15	16.2	16.05	9,435
August 06, 2026	16.16	16.15	16.15	16.22	16.11	5,405
August 05, 2026	16.2	16.16	16.16	16.25	16.16	5,695
August 04, 2026	16.21	16.23	16.23	16.28	16.21	5,368
August 03, 2026	16.22	16.2	16.2	16.31	16.2	2,489
July 31, 2026	16.17	16.19	16.19	16.33	16.13	31,034
July 30, 2026	16.06	16.14	16.14	16.14	16.06	4,186
July 29, 2026	16.05	16.06	16.06	16.15	15.95	13,914
July 28, 2026	15.94	16	16	16.05	15.94	5,483
July 27, 2026	16.05	16.04	16.04	16.05	15.94	8,441
July 24, 2026	16.05	15.94	15.94	16.08	15.94	12,472
July 23, 2026	16.1	15.98	15.98	16.1	15.93	8,588
July 22, 2026	16.1	16.15	16.15	16.25	16.1	6,765
July 21, 2026	16.19	16.15	16.15	16.21	16.08	6,555
July 20, 2026	16.13	16.22	16.22	16.27	16.08	13,319
July 17, 2026	16.17	16.16	16.16	16.19	16.05	3,073
July 16, 2026	16.24	16.19	16.19	16.29	16.03	9,724
July 15, 2026	16.1	16.2	16.2	16.2	15.86	7,589
July 14, 2026	16.02	16.06	16.06	16.08	15.94	5,196
July 13, 2026	16.09	15.94	15.94	16.09	15.89	17,666
July 10, 2026	16.12	16	16	16.12	15.91	8,933
July 09, 2026	15.78	16.19	16.19	16.19	15.78	33,335
July 08, 2026	15.89	15.78	15.78	15.94	15.78	6,855
July 07, 2026	15.95	15.93	15.93	16.02	15.93	10,438
July 06, 2026	16.1	16.05	16.05	16.1	15.95	9,011
July 02, 2026	15.97	16	16	16.08	15.93	8,467
July 01, 2026	15.9	15.94	15.94	16.17	15.9	4,802
June 30, 2026	15.88	15.88	15.88	15.97	15.82	45,694
June 29, 2026	15.8	15.88	15.88	15.88	15.8	10,474
June 26, 2026	15.89	15.79	15.79	15.97	15.79	5,400
June 25, 2026	15.83	15.82	15.82	15.99	15.79	5,390
June 24, 2026	15.87	15.9	15.9	16	15.77	4,796
June 23, 2026	15.94	15.95	15.95	16	15.85	8,951
June 22, 2026	15.89	15.87	15.87	16.01	15.86	5,181
June 18, 2026	15.89	15.93	15.93	16.02	15.89	4,223
June 17, 2026	15.94	15.89	15.89	16.15	15.89	8,499
June 16, 2026	16.01	15.97	15.97	16.05	15.97	4,211
June 15, 2026	15.87	16	16	16.05	15.87	4,467
June 12, 2026	16.04	15.99	15.99	16.05	15.86	16,080
June 11, 2026	15.85	16	16	16	15.85	11,023
June 10, 2026	15.83	15.91	15.91	15.94	15.83	7,259
June 09, 2026	15.97	15.92	15.92	15.98	15.92	5,904
June 08, 2026	16.05	15.96	15.96	16.05	15.96	5,197
June 05, 2026	16	16.05	16.05	16.08	16	3,801
June 04, 2026	16.15	16.1	16.1	16.15	16.1	6,626
June 03, 2026	16.14	16.1	16.1	16.23	16.1	12,579
June 02, 2026	16.33	16.26	16.26	16.34	16.26	7,771
June 01, 2026	16.34	16.26	16.26	16.43	16.25	4,139
May 29, 2026	16.67	16.6	16.6	16.69	16.6	13,709
May 28, 2026	16.71	16.7	16.7	16.74	16.67	1,962