16.97
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 16.97 | 16.97 | 16.97 | 17.04 | 16.97 | 2,935 |
| December 23, 2025 | 16.97 | 16.98 | 16.98 | 17.06 | 16.97 | 7,440 |
| December 22, 2025 | 16.98 | 17.06 | 17.06 | 17.1 | 16.97 | 12,020 |
| December 19, 2025 | 17 | 17 | 17 | 17.17 | 16.99 | 5,338 |
| December 18, 2025 | 16.99 | 17.09 | 17.09 | 17.24 | 16.96 | 9,125 |
| December 17, 2025 | 17.02 | 16.96 | 16.96 | 17.1 | 16.96 | 12,300 |
| December 16, 2025 | 16.98 | 17.1 | 17.1 | 17.19 | 16.97 | 15,014 |
| December 15, 2025 | 17.14 | 17.04 | 17.04 | 17.14 | 16.95 | 8,000 |
| December 12, 2025 | 17.16 | 17 | 17 | 17.16 | 16.94 | 6,890 |
| December 11, 2025 | 17 | 17.13 | 17.13 | 17.2 | 17 | 4,444 |
| December 10, 2025 | 16.93 | 16.99 | 16.99 | 16.99 | 16.88 | 4,949 |
| December 09, 2025 | 16.9 | 16.93 | 16.93 | 16.99 | 16.79 | 8,009 |
| December 08, 2025 | 16.82 | 16.89 | 16.89 | 16.91 | 16.82 | 5,900 |
| December 05, 2025 | 16.94 | 16.83 | 16.83 | 16.95 | 16.82 | 7,210 |
| December 04, 2025 | 16.92 | 16.9 | 16.9 | 16.92 | 16.9 | 2,303 |
| December 03, 2025 | 16.87 | 16.94 | 16.94 | 17 | 16.87 | 7,300 |
| December 02, 2025 | 16.93 | 16.99 | 16.99 | 17 | 16.9 | 7,800 |
| December 01, 2025 | 17.04 | 17 | 17 | 17.16 | 16.91 | 6,400 |
| November 28, 2025 | 17.45 | 17.36 | 17.36 | 17.5 | 17.35 | 10,449 |
| November 26, 2025 | 17.44 | 17.46 | 17.46 | 17.53 | 17.44 | 5,116 |
| November 25, 2025 | 17.4 | 17.48 | 17.48 | 17.54 | 17.4 | 2,939 |
| November 24, 2025 | 17.3 | 17.36 | 17.36 | 17.44 | 17.3 | 2,300 |
| November 21, 2025 | 17.23 | 17.3 | 17.3 | 17.34 | 17.23 | 3,115 |
| November 20, 2025 | 17.43 | 17.27 | 17.27 | 17.43 | 17.2 | 6,516 |
| November 19, 2025 | 17.41 | 17.4 | 17.4 | 17.5 | 17.4 | 3,300 |
| November 18, 2025 | 17.53 | 17.41 | 17.41 | 17.55 | 17.41 | 7,032 |
| November 17, 2025 | 17.63 | 17.5 | 17.5 | 17.64 | 17.5 | 8,411 |
| November 14, 2025 | 17.53 | 17.7 | 17.7 | 17.72 | 17.53 | 2,921 |
| November 13, 2025 | 17.74 | 17.69 | 17.69 | 17.83 | 17.54 | 5,134 |
| November 12, 2025 | 17.89 | 17.91 | 17.91 | 17.99 | 17.82 | 3,000 |
| November 11, 2025 | 17.83 | 17.92 | 17.92 | 17.92 | 17.83 | 2,900 |
| November 10, 2025 | 18.02 | 17.87 | 17.87 | 18.05 | 17.71 | 2,300 |
| November 07, 2025 | 17.94 | 17.93 | 17.93 | 17.94 | 17.54 | 11,137 |
| November 06, 2025 | 17.59 | 17.64 | 17.64 | 17.64 | 17.59 | 3,100 |
| November 05, 2025 | 17.58 | 17.7 | 17.7 | 17.79 | 17.56 | 6,521 |
| November 04, 2025 | 17.75 | 17.54 | 17.54 | 17.77 | 17.52 | 11,200 |
| November 03, 2025 | 17.76 | 17.79 | 17.79 | 17.98 | 17.66 | 4,601 |
| October 31, 2025 | 18.14 | 17.84 | 17.84 | 18.14 | 17.77 | 5,330 |
| October 30, 2025 | 18.05 | 17.88 | 17.88 | 18.05 | 17.85 | 4,003 |
| October 29, 2025 | 18.11 | 18.11 | 18.11 | 18.15 | 18.09 | 3,100 |
| October 28, 2025 | 18.21 | 18.12 | 18.12 | 18.21 | 18.12 | 1,400 |
| October 27, 2025 | 18.06 | 18.16 | 18.16 | 18.25 | 18.04 | 2,004 |
| October 24, 2025 | 18.11 | 18.18 | 18.18 | 18.29 | 18.06 | 3,500 |
| October 23, 2025 | 18.16 | 18.18 | 18.18 | 18.18 | 18.14 | 2,500 |
| October 22, 2025 | 18.17 | 18.1 | 18.1 | 18.17 | 18.1 | 1,735 |
| October 21, 2025 | 18.15 | 18.18 | 18.18 | 18.24 | 18.15 | 3,839 |
| October 20, 2025 | 18.04 | 18.13 | 18.13 | 18.13 | 17.9 | 3,531 |
| October 17, 2025 | 18.05 | 18.04 | 18.04 | 18.05 | 17.9 | 3,300 |
| October 16, 2025 | 18.5 | 18.01 | 18.01 | 18.51 | 18 | 2,824 |
| October 15, 2025 | 18.47 | 18.46 | 18.46 | 18.47 | 18.42 | 2,149 |
| October 14, 2025 | 18.31 | 18.5 | 18.5 | 18.5 | 18.31 | 1,312 |
| October 13, 2025 | 18.18 | 18.3 | 18.3 | 18.31 | 18.16 | 8,547 |
| October 10, 2025 | 18.47 | 18.17 | 18.17 | 18.47 | 18.17 | 2,707 |
| October 09, 2025 | 18.92 | 18.45 | 18.45 | 19.04 | 17.96 | 18,700 |
| October 08, 2025 | 18.98 | 19.02 | 19.02 | 19.22 | 18.98 | 16,711 |
| October 07, 2025 | 19.24 | 18.97 | 18.97 | 19.24 | 18.91 | 3,500 |
| October 06, 2025 | 19.14 | 19.18 | 19.18 | 19.18 | 19.14 | 3,024 |
| October 03, 2025 | 19.15 | 19.05 | 19.05 | 19.15 | 18.98 | 1,500 |
| October 02, 2025 | 18.68 | 19.02 | 19.02 | 19.17 | 18.68 | 7,400 |
| October 01, 2025 | 18.66 | 19.03 | 19.03 | 19.04 | 18.41 | 8,900 |