American Financial Group, Inc. (AFGE) NYSE

16.26

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

AFGE Historical Return

If you invested $1000 in American Financial Group, Inc. (AFGE) since IPO date, it would be worth $825.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.86, while $1000 invested 1 year ago would be worth $1,053.11. This corresponds to total returns of -17.42%, -20.91%, 5.31%, respectively, with annualized returns of -3.3%, -4.58%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFGE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3316.2616.2616.3416.267,771
June 01, 202616.3416.2616.2616.4316.254,139
May 29, 202616.6716.616.616.6916.613,709
May 28, 202616.7116.716.716.7416.671,962
May 27, 202616.6716.7116.7116.7116.592,414
May 26, 202616.5916.6116.6116.6716.515,122
May 22, 202616.6316.4716.4716.6316.472,222
May 21, 202616.5816.5716.5716.6216.415,863
May 20, 202616.6816.5116.5116.6816.474,221
May 19, 202616.5916.5316.5316.6616.537,967
May 18, 202616.7516.7416.7416.8316.683,272
May 15, 202616.5916.7516.7516.8816.5910,583
May 14, 202616.8816.8416.8416.9116.7713,998
May 13, 202616.9216.816.816.9216.791,415
May 12, 202616.8516.8616.8616.9416.753,183
May 11, 202616.9916.9816.9816.9916.885,709
May 08, 202616.7516.9716.9716.9716.756,689
May 07, 202616.7216.8716.8716.916.723,270
May 06, 202616.816.8816.8816.8816.7312,316
May 05, 202616.6516.7416.7416.8316.653,522
May 04, 202616.7516.716.716.816.79,622
May 01, 202616.7616.7616.7616.7616.658,589
April 30, 202616.5916.6316.6316.7616.594,351
April 29, 202616.7416.5916.5916.7416.596,972
April 28, 202616.816.6416.6416.816.637,304
April 27, 202616.7516.716.716.916.6322,620
April 24, 202616.6316.716.716.716.5210,480
April 23, 202616.4716.5516.5516.6616.474,931
April 22, 202616.6816.4816.4816.6816.488,331
April 21, 202616.5616.4916.4916.9316.494,485
April 20, 202616.7516.6416.6416.9316.6418,711
April 17, 202616.9316.7716.7716.9316.774,171
April 16, 202616.7316.6616.6616.9116.664,868
April 15, 202616.6816.7916.7916.8516.683,279
April 14, 202616.8216.716.716.8716.574,907
April 13, 202616.6416.5916.5916.6516.592,017
April 10, 202616.6316.6816.6816.6816.614,547
April 09, 202616.5916.616.616.7316.5210,090
April 08, 202616.6116.6516.6516.8316.612,792
April 07, 202616.1316.5116.5116.5816.1317,846
April 06, 202616.2416.1816.216.3616.182,902
April 02, 202616.1216.2416.2416.2816.123,411
April 01, 202616.116.2216.2216.3516.16,080
March 31, 202616.316.216.216.3216.1134,373
March 30, 202616.4316.4116.4116.4316.284,299
March 27, 202616.3816.4316.4316.4316.292,864
March 26, 202616.8316.3916.3916.8316.386,784
March 25, 202616.616.7316.7316.7416.62,384
March 24, 202617.0316.5616.5617.0316.562,522
March 23, 202616.4416.716.716.7116.442,923
March 20, 202616.9816.816.81716.7114,871
March 19, 202616.8616.916.916.9116.854,909
March 18, 202616.916.8916.8916.9316.895,532
March 17, 202617.03171717.0316.955,039
March 16, 202616.910171709,328
March 13, 202617.17016.9517.17012,246
March 12, 202616.9516.9916.991716.98,315
March 11, 202617.0716.9616.9617.2816.968,248
March 10, 20266.916.9117.096.916.912,497
March 09, 202616.9416.9916.9917.0416.9113,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved