Alexander Forbes Group Holdings Limited - AFH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	817	820	820	833	805	19,872
December 03, 2025	817	820	820	834	815	15,613
December 02, 2025	811	817	817	842	802	80,012
December 01, 2025	857	810	810	857	810	140,640
November 28, 2025	853	854	854	854	811	65,970
November 27, 2025	853	830	829	853	814	8,987
November 26, 2025	828	813	814	842	812	20,408
November 25, 2025	853	820	823	853	819	30,469
November 24, 2025	839	816	816	858	816	31,981
November 21, 2025	858	810	811	858	810	98,945
November 20, 2025	876	841	841	888	841	193,617
November 19, 2025	849	849	849	850	825	15,870
November 18, 2025	839	839	836	839	820	46,681
November 17, 2025	818	839	839	858	810	34,762
November 14, 2025	859	853	853	859	818	17,113
November 13, 2025	840	855	855	855	824	140,201
November 12, 2025	833	842	842	842	809	36,120
November 11, 2025	806	812	812	833	806	111,139
November 10, 2025	835	811	811	835	805	59,697
November 07, 2025	811	810	810	828	810	46,321
November 06, 2025	834	828	829	834	810	5,687
November 05, 2025	806	808	808	831	806	14,492
November 04, 2025	800	835	835	835	800	82,907
November 03, 2025	824	809	809	824	800	68,381
October 31, 2025	824	823	824	824	781	49,476
October 30, 2025	812	820	820	824	793	29,929
October 29, 2025	841	811	812	841	660	333,225
October 28, 2025	798	814	814	815	760	579,177
October 27, 2025	835	799	798	849	762	126,308
October 24, 2025	865	850	848	887	842	109,916
October 23, 2025	865	880	878	882	865	66,456
October 22, 2025	889	871	871	889	849	3,402
October 21, 2025	876	854	854	888	849	17,885
October 20, 2025	867	875	875	875	820	80,136
October 17, 2025	841	859	860	865	840	28,415
October 16, 2025	837	846	845	850	806	96,610
October 15, 2025	842	838	838	842	804	11,383
October 14, 2025	816	837	835	837	776	1.03M
October 13, 2025	806	810	810	810	777	264,718
October 10, 2025	804	800	801	806	788	13,210
October 09, 2025	791	802	802	809	764	289,472
October 08, 2025	755	780	782	791	755	17.18M
October 07, 2025	789	760	761	789	750	186,164
October 06, 2025	756	762	762	785	751	62,587
October 03, 2025	732	763	764	766	732	856,025
October 02, 2025	769	759	759	775	735	84,322
October 01, 2025	769	769	769	769	733	121,239
September 30, 2025	739	769	768	769	731	576,303
September 29, 2025	690	739	739	739	685	284,006
September 26, 2025	704	690	691	704	685	59,307
September 25, 2025	691	690	692	719	690	70,799
September 23, 2025	719	690	691	726	690	106,738
September 22, 2025	698	720	720	727	698	22,125
September 19, 2025	748	714	714	750	698	304,899
September 18, 2025	754	750	750	760	746	44,153
September 17, 2025	765	755	757	765	746	15,741
September 16, 2025	761	753	752	770	751	36,019
September 15, 2025	761	753	753	770	753	21,683
September 12, 2025	765	777	776	780	765	64,181
September 11, 2025	770	769	769	770	750	91,291

Alexander Forbes Group Holdings Limited (AFH.JO) JNB