Alexander Forbes Group Holdings Limited - AFH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	815	840	840	847	815	104,185
August 14, 2025	821	822	820	829	818	11,052
August 13, 2025	829	827	827	834	821	37,088
August 12, 2025	832	834	834	834	815	25,414
August 11, 2025	828	823	823	828	816	8,398
August 08, 2025	810	808	808	827	793	353,088
August 07, 2025	820	815	815	836	815	180,486
August 06, 2025	826	829	829	835	825	207,854
August 05, 2025	836	831	831	838	822	24,263
August 04, 2025	849	820	820	849	820	165,559
August 01, 2025	845	840	838	845	825	161,429
July 31, 2025	845	849	849	862	834	202,586
July 30, 2025	830	859	859	859	825	95,823
July 29, 2025	863	830	830	863	830	61,663
July 28, 2025	840	851	851	858	825	181,327
July 25, 2025	844	830	830	844	825	35,108
July 24, 2025	840	844	841	850	833	115,404
July 23, 2025	864	835	835	864	835	14,567
July 22, 2025	870	850	852	870	845	276,497
July 21, 2025	860	870	870	870	849	40,556
July 18, 2025	849	850	852	865	840	51,588
July 17, 2025	869	839	839	869	839	61,011
July 16, 2025	834	870	870	870	833	63,048
July 15, 2025	848	870	870	870	839	102,722
July 14, 2025	834	863	863	870	834	61,438
July 11, 2025	843	836	837	870	835	43,660
July 10, 2025	863	858	859	863	850	9,389
July 09, 2025	841	865	865	865	834	636,497
July 08, 2025	842	852	852	864	841	10,424
July 07, 2025	865	851	851	865	836	71,882
July 04, 2025	869	850	852	869	839	23,523
July 03, 2025	850	863	864	875	837	100,399
July 02, 2025	881	834	834	881	834	29,473
July 01, 2025	900	870	872	900	844	108,664
June 30, 2025	859	900	900	900	840	186,735
June 27, 2025	835	850	851	851	818	104,011
June 26, 2025	811	830	832	835	810	14,378
June 25, 2025	834	833	831	835	807	3,408
June 24, 2025	833	831	831	835	795	35,064
June 23, 2025	794	834	834	834	794	80,667
June 20, 2025	864	800	800	868	800	303,097
June 19, 2025	882	850	850	882	834	69,510
June 18, 2025	848	861	861	880	835	74,605
June 17, 2025	879	842	842	899	840	373,332
June 13, 2025	899	900	900	900	879	35,694
June 12, 2025	910	900	899	910	886	77,629
June 11, 2025	903	907	907	930	900	56,954
June 10, 2025	908	900	900	940	900	55,574
June 09, 2025	919	918	918	940	902	44,656
June 06, 2025	900	920	920	920	900	48,918
June 05, 2025	915	910	909	920	896	51,405
June 04, 2025	898	902	902	932	898	12,877
June 03, 2025	909	913	913	933	901	23,178
June 02, 2025	900	931	931	933	891	280,040
May 30, 2025	926	890	891	927	890	18,386
May 29, 2025	903	900	903	927	890	53,690
May 28, 2025	895	913	913	919	895	55,713
May 27, 2025	930	896	896	940	896	13,164
May 26, 2025	930	919	919	930	892	28,485
May 23, 2025	902	891	892	931	885	21,980

Alexander Forbes Group Holdings Limited (AFH.JO) JNB