Alexander Forbes Group Holdings Limited (AFH.JO) JNB

833.00

+16(+1.96%)

Updated at June 02 05:00PM

Currency In ZAc

AFH.JO Historical Return

If you invested 1000 ZAc in Alexander Forbes Group Holdings Limited (AFH.JO) 10 years ago, it would be worth 2,836.32 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,218.95 ZAc, while 1000 ZAc invested 1 year ago would be worth 977.84 ZAc. This corresponds to total returns of 183.63%, 221.9%, -2.22%, respectively, with annualized returns of 10.98%, 26.32%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	798	833	833	833	798	310,519
June 01, 2026	817	817	817	824	786	72,018
May 29, 2026	808	817	817	817	773	37,412
May 28, 2026	757	809	809	809	757	132,406
May 27, 2026	779	777	777	779	751	31,150
May 26, 2026	777	765	765	777	761	51,664
May 25, 2026	779	767	767	783	764	4,150
May 22, 2026	748	769	769	772	747	19,349
May 21, 2026	782	750	750	782	750	22,982
May 20, 2026	788	755	755	788	754	45,134
May 19, 2026	810	765	765	810	762	40,086
May 18, 2026	800	782	782	800	779	86,324
May 15, 2026	816	781	781	817	779	104,014
May 14, 2026	780	816	816	816	766	111,856
May 13, 2026	765	780	780	784	765	27,631
May 12, 2026	775	780	780	784	766	97,819
May 11, 2026	751	775	775	776	726	73,670
May 08, 2026	770	775	775	775	739	50,481
May 07, 2026	760	761	761	775	733	221,001
May 06, 2026	734	760	760	760	734	21,217
May 05, 2026	760	747	747	760	741	72,824
May 04, 2026	755	739	739	774	736	133,842
April 30, 2026	717	753	753	753	697	221,529
April 29, 2026	685	714	714	714	683	144,791
April 28, 2026	720	685	685	720	685	124,301
April 24, 2026	712	710	710	738	701	26,843
April 23, 2026	729	705	705	729	703	32,933
April 22, 2026	720	711	711	720	709	31,048
April 21, 2026	707	719	719	740	707	35,163
April 20, 2026	746	720	720	746	706	32,867
April 17, 2026	734	731	731	747	712	244,273
April 16, 2026	752	719	719	752	716	20,221
April 15, 2026	729	740	740	743	712	103,535
April 14, 2026	754	744	744	754	732	33,848
April 13, 2026	753	744	744	753	707	237,983
April 10, 2026	739	729	729	740	720	13,061
April 09, 2026	710	720	720	738	710	147,042
April 08, 2026	704	706	706	733	696	79,010
April 07, 2026	704	686	686	704	681	125,110
April 02, 2026	680	698	698	699	664	91,854
April 01, 2026	650	675	675	692	650	141,255
March 31, 2026	655	655	655	655	651	2.89M
March 30, 2026	655	655	655	655	643	32,639
March 27, 2026	645	650	650	650	642	111,567
March 26, 2026	678	650	650	678	645	60,778
March 25, 2026	670	660	660	703	650	208,036
March 24, 2026	655	669	669	685	632	427,910
March 23, 2026	664	689	689	689	655	88,005
March 20, 2026	694	665	665	694	665	549,207
March 19, 2026	685	695	695	719	680	264,838
March 18, 2026	721	715	715	744	691	223,758
March 17, 2026	737	707	707	747	707	217,740
March 16, 2026	721	740	740	749	705	909,523
March 13, 2026	732	721	721	759	719	35,337
March 12, 2026	767	725	725	771	725	45,043
March 11, 2026	780	731	731	780	730	89,366
March 10, 2026	777	748	748	780	745	177,699
March 09, 2026	751	767	767	789	740	12.97M
March 06, 2026	752	750	750	779	747	117,338
March 05, 2026	775	758	758	804	736	172,053