780.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 766 | 780 | 779 | 780 | 766 | 46,658 |
| December 23, 2025 | 775 | 780 | 780 | 780 | 765 | 55,805 |
| December 22, 2025 | 762 | 776 | 776 | 780 | 762 | 29,913 |
| December 19, 2025 | 785 | 780 | 782 | 802 | 762 | 620,969 |
| December 18, 2025 | 789 | 780 | 777 | 789 | 773 | 22,976 |
| December 17, 2025 | 790 | 779 | 779 | 790 | 770 | 128,836 |
| December 15, 2025 | 795 | 784 | 792 | 799 | 766 | 64,028 |
| December 12, 2025 | 800 | 790 | 790 | 804 | 790 | 22,210 |
| December 11, 2025 | 780 | 790 | 792 | 804 | 770 | 237,013 |
| December 10, 2025 | 780 | 770 | 769 | 782 | 740 | 49,946 |
| December 09, 2025 | 829 | 776 | 779 | 829 | 644 | 10.31M |
| December 08, 2025 | 842 | 805 | 805 | 842 | 805 | 10,817 |
| December 05, 2025 | 816 | 822 | 824 | 831 | 805 | 50,406 |
| December 04, 2025 | 817 | 820 | 820 | 833 | 805 | 19,872 |
| December 03, 2025 | 817 | 820 | 820 | 834 | 815 | 15,613 |
| December 02, 2025 | 811 | 817 | 817 | 842 | 802 | 80,012 |
| December 01, 2025 | 857 | 810 | 810 | 857 | 810 | 140,640 |
| November 28, 2025 | 853 | 854 | 854 | 854 | 811 | 65,970 |
| November 27, 2025 | 853 | 830 | 829 | 853 | 814 | 8,987 |
| November 26, 2025 | 828 | 813 | 814 | 842 | 812 | 20,408 |
| November 25, 2025 | 853 | 820 | 823 | 853 | 819 | 30,469 |
| November 24, 2025 | 839 | 816 | 816 | 858 | 816 | 31,981 |
| November 21, 2025 | 858 | 810 | 811 | 858 | 810 | 98,945 |
| November 20, 2025 | 876 | 841 | 841 | 888 | 841 | 193,617 |
| November 19, 2025 | 849 | 849 | 849 | 850 | 825 | 15,870 |
| November 18, 2025 | 839 | 839 | 836 | 839 | 820 | 46,681 |
| November 17, 2025 | 818 | 839 | 839 | 858 | 810 | 34,762 |
| November 14, 2025 | 859 | 853 | 853 | 859 | 818 | 17,113 |
| November 13, 2025 | 840 | 855 | 855 | 855 | 824 | 140,201 |
| November 12, 2025 | 833 | 842 | 842 | 842 | 809 | 36,120 |
| November 11, 2025 | 806 | 812 | 812 | 833 | 806 | 111,139 |
| November 10, 2025 | 835 | 811 | 811 | 835 | 805 | 59,697 |
| November 07, 2025 | 811 | 810 | 810 | 828 | 810 | 46,321 |
| November 06, 2025 | 834 | 828 | 829 | 834 | 810 | 5,687 |
| November 05, 2025 | 806 | 808 | 808 | 831 | 806 | 14,492 |
| November 04, 2025 | 800 | 835 | 835 | 835 | 800 | 82,907 |
| November 03, 2025 | 824 | 809 | 809 | 824 | 800 | 68,381 |
| October 31, 2025 | 824 | 823 | 824 | 824 | 781 | 49,476 |
| October 30, 2025 | 812 | 820 | 820 | 824 | 793 | 29,929 |
| October 29, 2025 | 841 | 811 | 812 | 841 | 660 | 333,225 |
| October 28, 2025 | 798 | 814 | 814 | 815 | 760 | 579,177 |
| October 27, 2025 | 835 | 799 | 798 | 849 | 762 | 126,308 |
| October 24, 2025 | 865 | 850 | 848 | 887 | 842 | 109,916 |
| October 23, 2025 | 865 | 880 | 878 | 882 | 865 | 66,456 |
| October 22, 2025 | 889 | 871 | 871 | 889 | 849 | 3,402 |
| October 21, 2025 | 876 | 854 | 854 | 888 | 849 | 17,885 |
| October 20, 2025 | 867 | 875 | 875 | 875 | 820 | 80,136 |
| October 17, 2025 | 841 | 859 | 860 | 865 | 840 | 28,415 |
| October 16, 2025 | 837 | 846 | 845 | 850 | 806 | 96,610 |
| October 15, 2025 | 842 | 838 | 838 | 842 | 804 | 11,383 |
| October 14, 2025 | 816 | 837 | 835 | 837 | 776 | 1.03M |
| October 13, 2025 | 806 | 810 | 810 | 810 | 777 | 264,718 |
| October 10, 2025 | 804 | 800 | 801 | 806 | 788 | 13,210 |
| October 09, 2025 | 791 | 802 | 802 | 809 | 764 | 289,472 |
| October 08, 2025 | 755 | 780 | 782 | 791 | 755 | 17.18M |
| October 07, 2025 | 789 | 760 | 761 | 789 | 750 | 186,164 |
| October 06, 2025 | 756 | 762 | 762 | 785 | 751 | 62,587 |
| October 03, 2025 | 732 | 763 | 764 | 766 | 732 | 856,025 |
| October 02, 2025 | 769 | 759 | 759 | 775 | 735 | 84,322 |
| October 01, 2025 | 769 | 769 | 769 | 769 | 733 | 121,239 |