Alexander Forbes Group Holdings Limited (AFH.JO) JNB

800.00

+19(+2.43%)

Updated at September 08 09:04AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258037817828247181.08M
September 04, 20258038128128208031.06M
September 03, 202583781381383780318,209
September 02, 202585082482385081162,024
September 01, 2025820831831851810119,049
August 29, 20258358198198398107,686
August 28, 2025816820823845815192,696
August 27, 2025845820821845820162,366
August 26, 2025850841841850840107,884
August 25, 202584485485485483070,438
August 22, 20258458458458458382,094
August 21, 202583384584484783321,738
August 20, 20258458458438458314,355
August 19, 202585084484485082912,793
August 18, 202584984484684982424,161
August 15, 2025815840840847815104,185
August 14, 202582182282082981811,052
August 13, 202582982782783482137,088
August 12, 202583283483483481525,414
August 11, 20258288238238288168,398
August 08, 2025810808808827793353,088
August 07, 2025820815815836815180,486
August 06, 2025826829829835825207,854
August 05, 202583683183183882224,263
August 04, 2025849820820849820165,559
August 01, 2025845840838845825161,429
July 31, 2025845849849862834202,586
July 30, 202583085985985982595,823
July 29, 202586383083086383061,663
July 28, 2025840851851858825181,327
July 25, 202584483083084482535,108
July 24, 2025840844841850833115,404
July 23, 202586483583586483514,567
July 22, 2025870850852870845276,497
July 21, 202586087087087084940,556
July 18, 202584985085286584051,588
July 17, 202586983983986983961,011
July 16, 202583487087087083363,048
July 15, 2025848870870870839102,722
July 14, 202583486386387083461,438
July 11, 202584383683787083543,660
July 10, 20258638588598638509,389
July 09, 2025841865865865834636,497
July 08, 202584285285286484110,424
July 07, 202586585185186583671,882
July 04, 202586985085286983923,523
July 03, 2025850863864875837100,399
July 02, 202588183483488183429,473
July 01, 2025900870872900844108,664
June 30, 2025859900900900840186,735
June 27, 2025835850851851818104,011
June 26, 202581183083283581014,378
June 25, 20258348338318358073,408
June 24, 202583383183183579535,064
June 23, 202579483483483479480,667
June 20, 2025864800800868800303,097
June 19, 202588285085088283469,510
June 18, 202584886186188083574,605
June 17, 2025879842842899840373,332
June 13, 202589990090090087935,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved