Alexander Forbes Group Holdings Limited (AFH.JO) JNB

829.00

-4(-0.48%)

Updated at June 03 10:38AM

Currency In ZAc

AFH.JO Historical Return

If you invested 1000 ZAc in Alexander Forbes Group Holdings Limited (AFH.JO) 10 years ago, it would be worth 2,836.32 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,218.95 ZAc, while 1000 ZAc invested 1 year ago would be worth 977.84 ZAc. This corresponds to total returns of 183.63%, 221.9%, -2.22%, respectively, with annualized returns of 10.98%, 26.32%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026798833833833798310,519
June 01, 202681781781782478672,018
May 29, 202680881781781777337,412
May 28, 2026757809809809757132,406
May 27, 202677977777777975131,150
May 26, 202677776576577776151,664
May 25, 20267797677677837644,150
May 22, 202674876976977274719,349
May 21, 202678275075078275022,982
May 20, 202678875575578875445,134
May 19, 202681076576581076240,086
May 18, 202680078278280077986,324
May 15, 2026816781781817779104,014
May 14, 2026780816816816766111,856
May 13, 202676578078078476527,631
May 12, 202677578078078476697,819
May 11, 202675177577577672673,670
May 08, 202677077577577573950,481
May 07, 2026760761761775733221,001
May 06, 202673476076076073421,217
May 05, 202676074774776074172,824
May 04, 2026755739739774736133,842
April 30, 2026717753753753697221,529
April 29, 2026685714714714683144,791
April 28, 2026720685685720685124,301
April 24, 202671271071073870126,843
April 23, 202672970570572970332,933
April 22, 202672071171172070931,048
April 21, 202670771971974070735,163
April 20, 202674672072074670632,867
April 17, 2026734731731747712244,273
April 16, 202675271971975271620,221
April 15, 2026729740740743712103,535
April 14, 202675474474475473233,848
April 13, 2026753744744753707237,983
April 10, 202673972972974072013,061
April 09, 2026710720720738710147,042
April 08, 202670470670673369679,010
April 07, 2026704686686704681125,110
April 02, 202668069869869966491,854
April 01, 2026650675675692650141,255
March 31, 20266556556556556512.89M
March 30, 202665565565565564332,639
March 27, 2026645650650650642111,567
March 26, 202667865065067864560,778
March 25, 2026670660660703650208,036
March 24, 2026655669669685632427,910
March 23, 202666468968968965588,005
March 20, 2026694665665694665549,207
March 19, 2026685695695719680264,838
March 18, 2026721715715744691223,758
March 17, 2026737707707747707217,740
March 16, 2026721740740749705909,523
March 13, 202673272172175971935,337
March 12, 202676772572577172545,043
March 11, 202678073173178073089,366
March 10, 2026777748748780745177,699
March 09, 202675176776778974012.97M
March 06, 2026752750750779747117,338
March 05, 2026775758758804736172,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved