Alexander Forbes Group Holdings Limited (AFH.JO) JNB

Currency In ZAc

AD

AFH.JO Historical Return

If you invested 1000 ZAc in Alexander Forbes Group Holdings Limited (AFH.JO) 10 years ago, it would be worth 2,985.14 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,584.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 882.57 ZAc. This corresponds to total returns of 198.51%, 158.41%, -11.74%, respectively, with annualized returns of 11.56%, 20.9%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202673971571573971257,016
November 10, 202676371471476371461,802
November 09, 20267627537537627292,188
November 06, 2026728730730759728352,386
November 05, 202674072872876772863,746
November 03, 202672673673676072635,750
November 02, 2026747745745769733160,560
October 30, 202677076076077074822,702
October 29, 20267777697697787487,129
October 28, 20267787707707787483,135
October 27, 202675074174177873522,096
October 26, 202675074974975073531,313
October 23, 20267507507507507351,553
October 22, 202675975075076072655,978
October 21, 2026760745745760733138,741
October 20, 202675876076076074543,704
October 19, 2026778750750778750324,911
October 16, 20267757767767767503,169
October 15, 2026769750750769750156,256
October 14, 202676076076077075595,332
October 13, 202677076076077575516,731
October 12, 202677577077077876184,834
October 09, 2026775760760775760128,806
October 08, 202677577577577575924,078
October 07, 202674177577578474151,365
October 06, 202675876376376374262,492
October 05, 202675475475475574015,498
October 02, 20267357407407557355,980
October 01, 202675875075075973599,249
September 30, 202674575575575573938,886
September 29, 202675974674675974651,677
September 28, 202675975075076273564,146
September 25, 202676073573576272330,935
September 23, 2026754759759759721141,290
September 22, 202675275575575571259,491
September 21, 2026755755755755740118,828
September 18, 20266997407407556991.07M
September 17, 202670068268270067624,188
September 16, 202670070070070067223,157
September 15, 202669670070070067133,057
September 11, 20266806856856996808,905
September 10, 202669968068069968010,200
September 09, 202670069069070068122,405
September 08, 202668770070070067060,253
September 07, 202669666966969666615,311
September 04, 202669669669669668319,822
September 03, 202667768868868966123,292
September 02, 20266776776776776601,539
September 01, 202669868168169865699,032
August 31, 202668068568570768039,496
August 28, 202668568468470968422,700
August 27, 202669969069070969045,660
August 26, 202671369969971369129,637
August 25, 202669871371371469051,562
August 24, 20267176986987176986,703
August 21, 202670070270271969842,324
August 20, 20267187197197196984,771
August 19, 202670271971971970115,814
August 18, 20267197207207237194,332
August 17, 2026715713713715700127,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved