Alexander Forbes Group Holdings Limited - AFH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	790	803	803	803	773	33,744
January 13, 2026	807	791	790	807	774	6,952
January 12, 2026	800	782	782	815	746	144,344
January 09, 2026	798	799	800	800	780	30,142
January 08, 2026	770	782	782	800	770	45,410
January 07, 2026	799	796	794	799	774	113,583
January 06, 2026	765	796	771.48	800	765	373,465
January 05, 2026	767	778	754.03	780	767	99,242
January 02, 2026	779	780	779	780	767	83,777
December 31, 2025	770	779	779	780	766	36,614
December 30, 2025	770	780	780	780	770	13,904
December 29, 2025	780	780	780	780	771	70,319
December 24, 2025	766	780	779	780	766	46,658
December 23, 2025	775	780	780	780	765	55,805
December 22, 2025	762	776	776	780	762	29,913
December 19, 2025	785	780	782	802	762	620,969
December 18, 2025	789	780	777	789	773	22,976
December 17, 2025	790	779	779	790	770	128,836
December 15, 2025	795	784	792	799	766	64,028
December 12, 2025	800	790	790	804	790	22,210
December 11, 2025	780	790	792	804	770	237,013
December 10, 2025	780	770	769	782	740	49,946
December 09, 2025	829	776	779	829	644	10.31M
December 08, 2025	842	805	805	842	805	10,817
December 05, 2025	816	822	824	831	805	50,406
December 04, 2025	817	820	820	833	805	19,872
December 03, 2025	817	820	820	834	815	15,613
December 02, 2025	811	817	817	842	802	80,012
December 01, 2025	857	810	810	857	810	140,640
November 28, 2025	853	854	854	854	811	65,970
November 27, 2025	853	830	829	853	814	8,987
November 26, 2025	828	813	814	842	812	20,408
November 25, 2025	853	820	823	853	819	30,469
November 24, 2025	839	816	816	858	816	31,981
November 21, 2025	858	810	811	858	810	98,945
November 20, 2025	876	841	841	888	841	193,617
November 19, 2025	849	849	849	850	825	15,870
November 18, 2025	839	839	836	839	820	46,681
November 17, 2025	818	839	839	858	810	34,762
November 14, 2025	859	853	853	859	818	17,113
November 13, 2025	840	855	855	855	824	140,201
November 12, 2025	833	842	842	842	809	36,120
November 11, 2025	806	812	812	833	806	111,139
November 10, 2025	835	811	811	835	805	59,697
November 07, 2025	811	810	810	828	810	46,321
November 06, 2025	834	828	829	834	810	5,687
November 05, 2025	806	808	808	831	806	14,492
November 04, 2025	800	835	835	835	800	82,907
November 03, 2025	824	809	809	824	800	68,381
October 31, 2025	824	823	824	824	781	49,476
October 30, 2025	812	820	820	824	793	29,929
October 29, 2025	841	811	812	841	660	333,225
October 28, 2025	798	814	814	815	760	579,177
October 27, 2025	835	799	798	849	762	126,308
October 24, 2025	865	850	848	887	842	109,916
October 23, 2025	865	880	878	882	865	66,456
October 22, 2025	889	871	871	889	849	3,402
October 21, 2025	876	854	854	888	849	17,885
October 20, 2025	867	875	875	875	820	80,136
October 17, 2025	841	859	860	865	840	28,415

Alexander Forbes Group Holdings Limited (AFH.JO) JNB