Alexander Forbes Group Holdings Limited - AFH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	876	854	854	888	849	17,885
October 20, 2025	867	875	875	875	820	80,136
October 17, 2025	841	859	860	865	840	28,415
October 16, 2025	837	846	845	850	806	96,610
October 15, 2025	842	838	838	842	804	11,383
October 14, 2025	816	837	835	837	776	1.03M
October 13, 2025	806	810	810	810	777	264,718
October 10, 2025	804	800	801	806	788	13,210
October 09, 2025	791	802	802	809	764	289,472
October 08, 2025	755	780	782	791	755	17.18M
October 07, 2025	789	760	761	789	750	186,164
October 06, 2025	756	762	762	785	751	62,587
October 03, 2025	732	763	764	766	732	856,025
October 02, 2025	769	759	759	775	735	84,322
October 01, 2025	769	769	769	769	733	121,239
September 30, 2025	739	769	768	769	731	576,303
September 29, 2025	690	739	739	739	685	284,006
September 26, 2025	704	690	691	704	685	59,307
September 25, 2025	691	690	692	719	690	70,799
September 23, 2025	719	690	691	726	690	106,738
September 22, 2025	698	720	720	727	698	22,125
September 19, 2025	748	714	714	750	698	304,899
September 18, 2025	754	750	750	760	746	44,153
September 17, 2025	765	755	757	765	746	15,741
September 16, 2025	761	753	752	770	751	36,019
September 15, 2025	761	753	753	770	753	21,683
September 12, 2025	765	777	776	780	765	64,181
September 11, 2025	770	769	769	770	750	91,291
September 10, 2025	769	762	762	786	762	80,580
September 09, 2025	800	782	782	800	763	88,298
September 08, 2025	790	788	788	808	781	108,489
September 05, 2025	803	781	782	824	718	1.08M
September 04, 2025	803	812	812	820	803	1.06M
September 03, 2025	837	813	813	837	803	18,209
September 02, 2025	850	824	823	850	811	62,024
September 01, 2025	820	831	831	851	810	119,049
August 29, 2025	835	819	819	839	810	7,686
August 28, 2025	816	820	823	845	815	192,696
August 27, 2025	845	820	821	845	820	162,366
August 26, 2025	850	841	841	850	840	107,884
August 25, 2025	844	854	854	854	830	70,438
August 22, 2025	845	845	845	845	838	2,094
August 21, 2025	833	845	844	847	833	21,738
August 20, 2025	845	845	843	845	831	4,355
August 19, 2025	850	844	844	850	829	12,793
August 18, 2025	849	844	846	849	824	24,161
August 15, 2025	815	840	840	847	815	104,185
August 14, 2025	821	822	820	829	818	11,052
August 13, 2025	829	827	827	834	821	37,088
August 12, 2025	832	834	834	834	815	25,414
August 11, 2025	828	823	823	828	816	8,398
August 08, 2025	810	808	808	827	793	353,088
August 07, 2025	820	815	815	836	815	180,486
August 06, 2025	826	829	829	835	825	207,854
August 05, 2025	836	831	831	838	822	24,263
August 04, 2025	849	820	820	849	820	165,559
August 01, 2025	845	840	838	845	825	161,429
July 31, 2025	845	849	849	862	834	202,586
July 30, 2025	830	859	859	859	825	95,823
July 29, 2025	863	830	830	863	830	61,663

Alexander Forbes Group Holdings Limited (AFH.JO) JNB