Alexander Forbes Group Holdings Limited (AFH.JO) JNB

780.00

+0(+0.00%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202576678077978076646,658
December 23, 202577578078078076555,805
December 22, 202576277677678076229,913
December 19, 2025785780782802762620,969
December 18, 202578978077778977322,976
December 17, 2025790779779790770128,836
December 15, 202579578479279976664,028
December 12, 202580079079080479022,210
December 11, 2025780790792804770237,013
December 10, 202578077076978274049,946
December 09, 202582977677982964410.31M
December 08, 202584280580584280510,817
December 05, 202581682282483180550,406
December 04, 202581782082083380519,872
December 03, 202581782082083481515,613
December 02, 202581181781784280280,012
December 01, 2025857810810857810140,640
November 28, 202585385485485481165,970
November 27, 20258538308298538148,987
November 26, 202582881381484281220,408
November 25, 202585382082385381930,469
November 24, 202583981681685881631,981
November 21, 202585881081185881098,945
November 20, 2025876841841888841193,617
November 19, 202584984984985082515,870
November 18, 202583983983683982046,681
November 17, 202581883983985881034,762
November 14, 202585985385385981817,113
November 13, 2025840855855855824140,201
November 12, 202583384284284280936,120
November 11, 2025806812812833806111,139
November 10, 202583581181183580559,697
November 07, 202581181081082881046,321
November 06, 20258348288298348105,687
November 05, 202580680880883180614,492
November 04, 202580083583583580082,907
November 03, 202582480980982480068,381
October 31, 202582482382482478149,476
October 30, 202581282082082479329,929
October 29, 2025841811812841660333,225
October 28, 2025798814814815760579,177
October 27, 2025835799798849762126,308
October 24, 2025865850848887842109,916
October 23, 202586588087888286566,456
October 22, 20258898718718898493,402
October 21, 202587685485488884917,885
October 20, 202586787587587582080,136
October 17, 202584185986086584028,415
October 16, 202583784684585080696,610
October 15, 202584283883884280411,383
October 14, 20258168378358377761.03M
October 13, 2025806810810810777264,718
October 10, 202580480080180678813,210
October 09, 2025791802802809764289,472
October 08, 202575578078279175517.18M
October 07, 2025789760761789750186,164
October 06, 202575676276278575162,587
October 03, 2025732763764766732856,025
October 02, 202576975975977573584,322
October 01, 2025769769769769733121,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved