Alexander Forbes Group Holdings Limited - AFH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	828	822	822	828	802	35,541
February 19, 2026	808	806	806	830	800	38,953
February 18, 2026	820	800	800	827	794	80,929
February 17, 2026	812	810	810	829	802	102,377
February 16, 2026	812	820	820	830	812	1,126
February 13, 2026	820	828	828	834	813	25,560
February 12, 2026	819	835	835	850	819	55,420
February 11, 2026	884	822	822	884	818	181,853
February 10, 2026	881	875	875	881	851	11,749
February 09, 2026	882	871	871	882	861	72,157
February 06, 2026	875	875	875	875	843	42,205
February 05, 2026	869	875	875	880	840	36,840
February 04, 2026	838	872	872	879	838	3,706
February 03, 2026	840	880	880	880	835	76,949
February 02, 2026	865	860	860	865	834	36,753
January 30, 2026	870	855	855	870	853	309,981
January 29, 2026	860	879	879	880	846	151,623
January 28, 2026	859	853	853	859	835	5,986
January 27, 2026	859	860	860	860	818	129,572
January 26, 2026	845	855	855	865	840	89,344
January 23, 2026	849	845	845	850	845	26,999
January 22, 2026	845	849	849	849	827	16,739
January 21, 2026	845	842	840	845	812	64,867
January 20, 2026	810	830	830	840	810	163,201
January 19, 2026	837	803	803	845	803	192,272
January 16, 2026	817	837	835	837	800	224,509
January 15, 2026	814	815	815	815	785	82,521
January 14, 2026	790	803	803	803	773	33,744
January 13, 2026	807	791	790	807	774	6,952
January 12, 2026	800	782	782	815	746	144,344
January 09, 2026	798	799	800	800	780	30,142
January 08, 2026	770	782	782	800	770	45,410
January 07, 2026	799	796	794	799	774	113,583
January 06, 2026	765	796	771.48	800	765	373,465
January 05, 2026	767	778	754.03	780	767	99,242
January 02, 2026	779	780	779	780	767	83,777
December 31, 2025	770	779	779	780	766	36,614
December 30, 2025	770	780	780	780	770	13,904
December 29, 2025	780	780	780	780	771	70,319
December 24, 2025	766	780	779	780	766	46,658
December 23, 2025	775	780	780	780	765	55,805
December 22, 2025	762	776	776	780	762	29,913
December 19, 2025	785	780	782	802	762	620,969
December 18, 2025	789	780	777	789	773	22,976
December 17, 2025	790	779	779	790	770	128,836
December 15, 2025	795	784	792	799	766	64,028
December 12, 2025	800	790	790	804	790	22,210
December 11, 2025	780	790	792	804	770	237,013
December 10, 2025	780	770	769	782	740	49,946
December 09, 2025	829	776	779	829	644	10.31M
December 08, 2025	842	805	805	842	805	10,817
December 05, 2025	816	822	824	831	805	50,406
December 04, 2025	817	820	820	833	805	19,872
December 03, 2025	817	820	820	834	815	15,613
December 02, 2025	811	817	817	842	802	80,012
December 01, 2025	857	810	810	857	810	140,640
November 28, 2025	853	854	854	854	811	65,970
November 27, 2025	853	830	829	853	814	8,987
November 26, 2025	828	813	814	842	812	20,408
November 25, 2025	853	820	823	853	819	30,469

Alexander Forbes Group Holdings Limited (AFH.JO) JNB