747.00
+8(+1.08%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 704 | 690 | 691 | 704 | 685 | 59,307 |
| September 25, 2025 | 691 | 690 | 692 | 719 | 690 | 70,799 |
| September 23, 2025 | 719 | 690 | 691 | 726 | 690 | 106,738 |
| September 22, 2025 | 698 | 720 | 720 | 727 | 698 | 22,125 |
| September 19, 2025 | 748 | 714 | 714 | 750 | 698 | 304,899 |
| September 18, 2025 | 754 | 750 | 750 | 760 | 746 | 44,153 |
| September 17, 2025 | 765 | 755 | 757 | 765 | 746 | 15,741 |
| September 16, 2025 | 761 | 753 | 752 | 770 | 751 | 36,019 |
| September 15, 2025 | 761 | 753 | 753 | 770 | 753 | 21,683 |
| September 12, 2025 | 765 | 777 | 776 | 780 | 765 | 64,181 |
| September 11, 2025 | 770 | 769 | 769 | 770 | 750 | 91,291 |
| September 10, 2025 | 769 | 762 | 762 | 786 | 762 | 80,580 |
| September 09, 2025 | 800 | 782 | 782 | 800 | 763 | 88,298 |
| September 08, 2025 | 790 | 788 | 788 | 808 | 781 | 108,489 |
| September 05, 2025 | 803 | 781 | 782 | 824 | 718 | 1.08M |
| September 04, 2025 | 803 | 812 | 812 | 820 | 803 | 1.06M |
| September 03, 2025 | 837 | 813 | 813 | 837 | 803 | 18,209 |
| September 02, 2025 | 850 | 824 | 823 | 850 | 811 | 62,024 |
| September 01, 2025 | 820 | 831 | 831 | 851 | 810 | 119,049 |
| August 29, 2025 | 835 | 819 | 819 | 839 | 810 | 7,686 |
| August 28, 2025 | 816 | 820 | 823 | 845 | 815 | 192,696 |
| August 27, 2025 | 845 | 820 | 821 | 845 | 820 | 162,366 |
| August 26, 2025 | 850 | 841 | 841 | 850 | 840 | 107,884 |
| August 25, 2025 | 844 | 854 | 854 | 854 | 830 | 70,438 |
| August 22, 2025 | 845 | 845 | 845 | 845 | 838 | 2,094 |
| August 21, 2025 | 833 | 845 | 844 | 847 | 833 | 21,738 |
| August 20, 2025 | 845 | 845 | 843 | 845 | 831 | 4,355 |
| August 19, 2025 | 850 | 844 | 844 | 850 | 829 | 12,793 |
| August 18, 2025 | 849 | 844 | 846 | 849 | 824 | 24,161 |
| August 15, 2025 | 815 | 840 | 840 | 847 | 815 | 104,185 |
| August 14, 2025 | 821 | 822 | 820 | 829 | 818 | 11,052 |
| August 13, 2025 | 829 | 827 | 827 | 834 | 821 | 37,088 |
| August 12, 2025 | 832 | 834 | 834 | 834 | 815 | 25,414 |
| August 11, 2025 | 828 | 823 | 823 | 828 | 816 | 8,398 |
| August 08, 2025 | 810 | 808 | 808 | 827 | 793 | 353,088 |
| August 07, 2025 | 820 | 815 | 815 | 836 | 815 | 180,486 |
| August 06, 2025 | 826 | 829 | 829 | 835 | 825 | 207,854 |
| August 05, 2025 | 836 | 831 | 831 | 838 | 822 | 24,263 |
| August 04, 2025 | 849 | 820 | 820 | 849 | 820 | 165,559 |
| August 01, 2025 | 845 | 840 | 838 | 845 | 825 | 161,429 |
| July 31, 2025 | 845 | 849 | 849 | 862 | 834 | 202,586 |
| July 30, 2025 | 830 | 859 | 859 | 859 | 825 | 95,823 |
| July 29, 2025 | 863 | 830 | 830 | 863 | 830 | 61,663 |
| July 28, 2025 | 840 | 851 | 851 | 858 | 825 | 181,327 |
| July 25, 2025 | 844 | 830 | 830 | 844 | 825 | 35,108 |
| July 24, 2025 | 840 | 844 | 841 | 850 | 833 | 115,404 |
| July 23, 2025 | 864 | 835 | 835 | 864 | 835 | 14,567 |
| July 22, 2025 | 870 | 850 | 852 | 870 | 845 | 276,497 |
| July 21, 2025 | 860 | 870 | 870 | 870 | 849 | 40,556 |
| July 18, 2025 | 849 | 850 | 852 | 865 | 840 | 51,588 |
| July 17, 2025 | 869 | 839 | 839 | 869 | 839 | 61,011 |
| July 16, 2025 | 834 | 870 | 870 | 870 | 833 | 63,048 |
| July 15, 2025 | 848 | 870 | 870 | 870 | 839 | 102,722 |
| July 14, 2025 | 834 | 863 | 863 | 870 | 834 | 61,438 |
| July 11, 2025 | 843 | 836 | 837 | 870 | 835 | 43,660 |
| July 10, 2025 | 863 | 858 | 859 | 863 | 850 | 9,389 |
| July 09, 2025 | 841 | 865 | 865 | 865 | 834 | 636,497 |
| July 08, 2025 | 842 | 852 | 852 | 864 | 841 | 10,424 |
| July 07, 2025 | 865 | 851 | 851 | 865 | 836 | 71,882 |
| July 04, 2025 | 869 | 850 | 852 | 869 | 839 | 23,523 |