Alexander Forbes Group Holdings Limited (AFH.JO) JNB

Currency In ZAc

AD

AFH.JO Historical Return

If you invested 1000 ZAc in Alexander Forbes Group Holdings Limited (AFH.JO) 10 years ago, it would be worth 2,402.22 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,803.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 858.63 ZAc. This corresponds to total returns of 140.22%, 180.33%, -14.14%, respectively, with annualized returns of 9.15%, 22.89%, -14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670070270271969842,324
August 20, 20267187197197196984,771
August 19, 202670271971971970115,814
August 18, 20267197207207237194,332
August 17, 2026715713713715700127,608
August 14, 202672371671672570515,368
August 13, 202671271671673971275,917
August 12, 202671671571573971531,079
August 11, 202674871571574871515,260
August 07, 20267157387387407135,314
August 06, 202674074074074071322,294
August 05, 202673873873873871653,787
August 04, 202674073973974071727,883
August 03, 202674074074074071630,857
July 31, 202673372672673970314,666
July 30, 202674072972974069835,571
July 29, 2026729730730730707365,050
July 28, 202674070670674070526,934
July 27, 20267307407407407028,001
July 24, 20267307117117307117,012
July 23, 202673072372373070843,131
July 22, 202670272372373070255,718
July 21, 202674770570574770519,439
July 20, 202671274574574770854,789
July 17, 20267307257257307132,255
July 16, 202673974974974969924,337
July 15, 2026735730730740710230,113
July 14, 202674975075075073575,856
July 13, 202673474774774973041,772
July 10, 2026764735735764735209,787
July 09, 2026735748748750735281,669
July 08, 202676073573576773517,531
July 07, 202675076776776773343,867
July 06, 2026735769769769733435,219
July 03, 202675075075075073513,096
July 02, 202675573573577473568,100
July 01, 202677574874877674677,495
June 30, 202674077577577774084,156
June 29, 202675575075076172014,103
June 26, 2026749750750750719152,064
June 25, 20267437437437437311,980
June 24, 202674474374376173127,065
June 23, 202674873673674873137,910
June 22, 2026726730730762726148,368
June 19, 2026780721721780721222,310
June 18, 202679078078079078038,784
June 17, 20267927907907927777,049
June 15, 20267527777777897527,553
June 12, 202676175075079175044,218
June 11, 202679075075079075070,561
June 10, 2026778770770786770260,160
June 09, 202679578078081078020,664
June 08, 2026824794794824794163,195
June 05, 202682381581582481482,865
June 04, 202679781881882979782,896
June 03, 202683381981983379515,695
June 02, 2026798833833833798310,519
June 01, 202681781781782478672,018
May 29, 202680881781781777337,412
May 28, 2026757809809809757132,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved