Alexander Forbes Group Holdings Limited (AFH.JO) JNB

Currency In ZAc

AD

AFH.JO Historical Return

If you invested 1000 ZAc in Alexander Forbes Group Holdings Limited (AFH.JO) 10 years ago, it would be worth 2,673.8 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,950.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 912.78 ZAc. This corresponds to total returns of 167.38%, 195.07%, -8.72%, respectively, with annualized returns of 10.33%, 24.15%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026764735735764735209,787
July 09, 2026735748748750735281,669
July 08, 202676073573576773517,531
July 07, 202675076776776773343,867
July 06, 2026735769769769733435,219
July 03, 202675075075075073513,096
July 02, 202675573573577473568,100
July 01, 202677574874877674677,495
June 30, 202674077577577774084,156
June 29, 202675575075076172014,103
June 26, 2026749750750750719152,064
June 25, 20267437437437437311,980
June 24, 202674474374376173127,065
June 23, 202674873673674873137,910
June 22, 2026726730730762726148,368
June 19, 2026780721721780721222,310
June 18, 202679078078079078038,784
June 17, 20267927907907927777,049
June 15, 20267527777777897527,553
June 12, 202676175075079175044,218
June 11, 202679075075079075070,561
June 10, 2026778770770786770260,160
June 09, 202679578078081078020,664
June 08, 2026824794794824794163,195
June 05, 202682381581582481482,865
June 04, 202679781881882979782,896
June 03, 202683381981983379515,695
June 02, 2026798833833833798310,519
June 01, 202681781781782478672,018
May 29, 202680881781781777337,412
May 28, 2026757809809809757132,406
May 27, 202677977777777975131,150
May 26, 202677776576577776151,664
May 25, 20267797677677837644,150
May 22, 202674876976977274719,349
May 21, 202678275075078275022,982
May 20, 202678875575578875445,134
May 19, 202681076576581076240,086
May 18, 202680078278280077986,324
May 15, 2026816781781817779104,014
May 14, 2026780816816816766111,856
May 13, 202676578078078476527,631
May 12, 202677578078078476697,819
May 11, 202675177577577672673,670
May 08, 202677077577577573950,481
May 07, 2026760761761775733221,001
May 06, 202673476076076073421,217
May 05, 202676074774776074172,824
May 04, 2026755739739774736133,842
April 30, 2026717753753753697221,529
April 29, 2026685714714714683144,791
April 28, 2026720685685720685124,301
April 24, 202671271071073870126,843
April 23, 202672970570572970332,933
April 22, 202672071171172070931,048
April 21, 202670771971974070735,163
April 20, 202674672072074670632,867
April 17, 2026734731731747712244,273
April 16, 202675271971975271620,221
April 15, 2026729740740743712103,535
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved