Armstrong Flooring, Inc. - AFI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2022	0.4	0.35	0.35	0.42	0.35	3M
May 19, 2022	0.4	0.38	0.38	0.41	0.34	5.83M
May 18, 2022	0.34	0.43	0.43	0.52	0.33	50.52M
May 17, 2022	0.29	0.29	0.29	0.35	0.28	2.5M
May 16, 2022	0.36	0.34	0.34	0.36	0.28	2.97M
May 13, 2022	0.38	0.33	0.33	0.41	0.28	7.97M
May 12, 2022	0.4	0.4	0.4	0.42	0.31	19.06M
May 11, 2022	0.18	0.49	0.49	0.74	0.14	151.27M
May 10, 2022	0.21	0.15	0.15	0.24	0.13	4.12M
May 09, 2022	0.29	0.22	0.22	0.29	0.21	2.19M
May 06, 2022	0.33	0.29	0.29	0.33	0.27	1.27M
May 05, 2022	0.32	0.31	0.31	0.33	0.31	1.5M
May 04, 2022	0.34	0.33	0.33	0.34	0.3	2.94M
May 03, 2022	0.39	0.34	0.34	0.41	0.31	4.08M
May 02, 2022	0.68	0.4	0.4	0.69	0.3	15.92M
April 29, 2022	1.65	1.64	1.64	1.71	1.59	150,331
April 28, 2022	1.67	1.68	1.68	1.72	1.54	156,519
April 27, 2022	1.57	1.64	1.64	1.65	1.57	82,087
April 26, 2022	1.71	1.55	1.55	1.71	1.52	122,629
April 25, 2022	1.7	1.71	1.71	1.73	1.6	66,917
April 22, 2022	1.81	1.71	1.71	1.81	1.67	104,218
April 21, 2022	1.69	1.82	1.82	1.86	1.65	184,286
April 20, 2022	1.71	1.67	1.67	1.73	1.63	176,829
April 19, 2022	1.7	1.7	1.7	1.7	1.61	102,793
April 18, 2022	1.73	1.61	1.61	1.73	1.58	123,591
April 14, 2022	1.71	1.72	1.72	1.72	1.63	91,431
April 13, 2022	1.64	1.73	1.73	1.73	1.61	90,866
April 12, 2022	1.76	1.6	1.6	1.78	1.53	262,685
April 11, 2022	1.9	1.76	1.76	1.92	1.7	253,662
April 08, 2022	1.78	1.9	1.9	2	1.75	480,474
April 07, 2022	1.71	1.75	1.75	1.79	1.71	324,782
April 06, 2022	1.66	1.71	1.71	1.74	1.66	185,032
April 05, 2022	1.69	1.7	1.7	1.84	1.58	593,947
April 04, 2022	1.58	1.65	1.65	1.74	1.48	378,100
April 01, 2022	1.5	1.46	1.46	1.54	1.44	252,603
March 31, 2022	1.55	1.43	1.43	1.55	1.41	213,468
March 30, 2022	1.51	1.5	1.5	1.56	1.48	189,402
March 29, 2022	1.44	1.52	1.52	1.53	1.44	138,646
March 28, 2022	1.48	1.43	1.43	1.48	1.41	115,427
March 25, 2022	1.56	1.48	1.48	1.57	1.47	210,045
March 24, 2022	1.55	1.54	1.54	1.59	1.53	140,831
March 23, 2022	1.58	1.57	1.57	1.59	1.52	277,431
March 22, 2022	1.65	1.57	1.57	1.7	1.55	353,571
March 21, 2022	1.66	1.64	1.64	1.75	1.62	246,774
March 18, 2022	1.59	1.61	1.61	1.72	1.59	386,257
March 17, 2022	1.46	1.59	1.59	1.62	1.46	245,906
March 16, 2022	1.4	1.46	1.46	1.52	1.39	156,767
March 15, 2022	1.34	1.39	1.39	1.46	1.31	191,000
March 14, 2022	1.58	1.35	1.35	1.58	1.31	491,774
March 11, 2022	1.59	1.51	1.51	1.62	1.5	136,415
March 10, 2022	1.55	1.53	1.53	1.64	1.48	451,511
March 09, 2022	1.43	1.61	1.61	1.63	1.3	340,262
March 08, 2022	1.36	1.4	1.4	1.47	1.35	94,215
March 07, 2022	1.44	1.36	1.36	1.44	1.36	71,387
March 04, 2022	1.43	1.43	1.43	1.45	1.38	99,481
March 03, 2022	1.34	1.47	1.47	1.57	1.34	187,539
March 02, 2022	1.51	1.48	1.48	1.54	1.47	121,547
March 01, 2022	1.6	1.51	1.51	1.6	1.5	231,348
February 28, 2022	1.57	1.57	1.57	1.61	1.55	132,518
February 25, 2022	1.58	1.55	1.55	1.66	1.53	112,565

Armstrong Flooring, Inc. (AFI) NYSE