Acutus Medical, Inc. - AFIB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0	0	0	0	0	88,902
August 15, 2025	0	0	0	0	0	18,020
August 14, 2025	0	0	0	0	0	1,950
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	1,851
August 11, 2025	0	0	0	0	0	5,000
August 08, 2025	0	0	0	0	0	350
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	1,966
August 05, 2025	0	0	0	0	0	1,109
August 04, 2025	0	0	0	0	0	220
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	350
July 28, 2025	0	0	0	0	0	1,353
July 25, 2025	0	0	0	0	0	1,000
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	2,715
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0	0	0	0	0	100
July 18, 2025	0	0	0	0	0	103
July 17, 2025	0	0	0	0	0	2,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	2,000
July 15, 2025	0	0	0	0	0	2,000
July 14, 2025	0	0	0	0	0	2,625
July 11, 2025	0	0	0	0	0	3,339
July 10, 2025	0	0	0	0	0	11,225
July 09, 2025	0	0	0	0	0	1.62M
July 08, 2025	0	0	0	0	0	0
July 07, 2025	0.03	0	0	0.03	0	97,600
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	710
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	710
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	201
June 25, 2025	0	0	0	0	0	7,200
June 24, 2025	0	0	0	0	0	0
June 23, 2025	0	0	0	0	0	2,700
June 20, 2025	0	0	0	0	0	200
June 18, 2025	0	0	0	0	0	0
June 17, 2025	0	0	0	0	0	5,900
June 16, 2025	0	0	0	0	0	1,000
June 13, 2025	0	0	0	0	0	3,400
June 12, 2025	0	0	0	0	0	2,300
June 11, 2025	0	0	0	0	0	4,900
June 10, 2025	0	0	0	0	0	600
June 09, 2025	0	0	0	0	0	36,800
June 06, 2025	0	0	0	0	0	1,200
June 05, 2025	0	0	0	0	0	7,200
June 04, 2025	0	0	0	0	0	55,331
June 03, 2025	0	0	0	0	0	100,100
June 02, 2025	0	0	0	0	0	13,611
May 30, 2025	0.01	0.01	0.01	0.01	0.01	0
May 29, 2025	0.01	0.01	0.01	0.01	0	30,651
May 28, 2025	0.01	0.01	0.01	0.01	0.01	0
May 27, 2025	0.01	0.01	0.01	0.01	0.01	10,080
May 23, 2025	0.01	0.01	0.01	0.01	0.01	10,080
May 22, 2025	0.01	0.01	0.01	0.01	0.01	25

Acutus Medical, Inc. (AFIB) OTC