Acutus Medical, Inc. (AFIB) OTC

0.00

-0.0002(-33.33%)

Updated at September 05 11:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025000002,700
September 04, 2025000004,600
September 03, 2025000001,403
September 02, 2025000004,387
August 29, 2025000001,580
August 28, 202500000764
August 27, 2025000001,477
August 26, 2025000002,050
August 25, 202500000970
August 22, 2025000002,740
August 21, 2025000002,000
August 20, 2025000002,000
August 19, 202500000102,533
August 18, 20250000088,902
August 15, 20250000018,020
August 14, 2025000001,950
August 13, 2025000000
August 12, 2025000001,851
August 11, 2025000005,000
August 08, 202500000350
August 07, 2025000000
August 06, 2025000001,966
August 05, 2025000001,109
August 04, 202500000220
August 01, 2025000000
July 31, 2025000000
July 30, 2025000000
July 29, 202500000350
July 28, 2025000001,353
July 25, 2025000001,000
July 24, 2025000000
July 23, 2025000002,715
July 22, 2025000000
July 21, 202500000100
July 18, 202500000103
July 17, 2025000002,000
July 16, 20250.010.010.010.010.012,000
July 15, 2025000002,000
July 14, 2025000002,625
July 11, 2025000003,339
July 10, 20250000011,225
July 09, 2025000001.62M
July 08, 2025000000
July 07, 20250.03000.03097,600
July 03, 2025000000
July 02, 202500000710
July 01, 2025000000
June 30, 202500000710
June 27, 2025000000
June 26, 202500000201
June 25, 2025000007,200
June 24, 2025000000
June 23, 2025000002,700
June 20, 202500000200
June 18, 2025000000
June 17, 2025000005,900
June 16, 2025000001,000
June 13, 2025000003,400
June 12, 2025000002,300
June 11, 2025000004,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved