Acutus Medical, Inc. (AFIB) OTC

0.00

+0(+0.00%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250000065,474
November 06, 202500000550
November 05, 2025000005,197
November 04, 2025000001,251
November 03, 202500000301
October 31, 2025000001,325
October 30, 202500000273
October 29, 2025000001,905
October 28, 20250000012,386
October 27, 20250000015,506
October 24, 2025000002,401
October 23, 2025000008,350
October 22, 2025000001,000
October 21, 202500000430
October 20, 202500000507
October 17, 2025000004,632
October 16, 202500000675
October 15, 202500000411
October 14, 20250000030,680
October 13, 20250000033,755
October 10, 20250000032,305
October 09, 20250000042,496
October 08, 2025000004,050
October 07, 2025000000
October 06, 2025000006,886
October 03, 2025000006,577
October 02, 20250000022,447
October 01, 2025000004,311
September 30, 202500000601
September 26, 2025000000
September 25, 2025000000
September 24, 2025000000
September 23, 2025000000
September 22, 2025000000
September 19, 202500000115
September 18, 202500000155
September 17, 2025000000
September 16, 2025000009,371
September 15, 2025000000
September 12, 2025000003,100
September 11, 202500000300
September 10, 2025000000
September 09, 2025000001,703
September 08, 2025000000
September 05, 2025000002,700
September 04, 2025000004,600
September 03, 2025000001,403
September 02, 2025000004,387
August 29, 2025000001,580
August 28, 202500000764
August 27, 2025000001,477
August 26, 2025000002,050
August 25, 202500000970
August 22, 2025000002,740
August 21, 2025000002,000
August 20, 2025000002,000
August 19, 202500000102,533
August 18, 20250000088,902
August 15, 20250000018,020
August 14, 2025000001,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved