0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 430 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 507 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 4,632 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 675 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 411 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 30,680 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 33,755 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 32,305 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 42,496 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 4,050 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 6,886 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,577 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 22,447 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 4,311 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 601 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 115 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 155 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 9,371 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 3,100 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,703 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 2,700 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,600 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1,403 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 4,387 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,580 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 764 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 1,477 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,050 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 970 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 2,740 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 102,533 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 88,902 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 18,020 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,950 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,851 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 1,966 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,109 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 220 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,353 |