0.00
+0.0029(+2900.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 16,231 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 20,474 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 628 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 8,493 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 12,726 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 20,803 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 11,585 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1,261 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 6,425 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,932 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 853,380 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 32,504 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 21,311 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 65,474 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 550 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 5,197 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,251 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 301 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1,325 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 273 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,905 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 12,386 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 15,506 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2,401 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 8,350 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 430 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 507 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 4,632 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 675 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 411 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 30,680 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 33,755 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 32,305 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 42,496 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 4,050 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 6,886 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,577 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 22,447 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 4,311 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 601 |