Acutus Medical, Inc. - AFIB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	0	0	0	0	0	601
September 26, 2025	0	0	0	0	0	0
September 25, 2025	0	0	0	0	0	0
September 24, 2025	0	0	0	0	0	0
September 23, 2025	0	0	0	0	0	0
September 22, 2025	0	0	0	0	0	0
September 19, 2025	0	0	0	0	0	115
September 18, 2025	0	0	0	0	0	155
September 17, 2025	0	0	0	0	0	0
September 16, 2025	0	0	0	0	0	9,371
September 15, 2025	0	0	0	0	0	0
September 12, 2025	0	0	0	0	0	3,100
September 11, 2025	0	0	0	0	0	300
September 10, 2025	0	0	0	0	0	0
September 09, 2025	0	0	0	0	0	1,703
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	2,700
September 04, 2025	0	0	0	0	0	4,600
September 03, 2025	0	0	0	0	0	1,403
September 02, 2025	0	0	0	0	0	4,387
August 29, 2025	0	0	0	0	0	1,580
August 28, 2025	0	0	0	0	0	764
August 27, 2025	0	0	0	0	0	1,477
August 26, 2025	0	0	0	0	0	2,050
August 25, 2025	0	0	0	0	0	970
August 22, 2025	0	0	0	0	0	2,740
August 21, 2025	0	0	0	0	0	2,000
August 20, 2025	0	0	0	0	0	2,000
August 19, 2025	0	0	0	0	0	102,533
August 18, 2025	0	0	0	0	0	88,902
August 15, 2025	0	0	0	0	0	18,020
August 14, 2025	0	0	0	0	0	1,950
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	1,851
August 11, 2025	0	0	0	0	0	5,000
August 08, 2025	0	0	0	0	0	350
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	1,966
August 05, 2025	0	0	0	0	0	1,109
August 04, 2025	0	0	0	0	0	220
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	350
July 28, 2025	0	0	0	0	0	1,353
July 25, 2025	0	0	0	0	0	1,000
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	2,715
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0	0	0	0	0	100
July 18, 2025	0	0	0	0	0	103
July 17, 2025	0	0	0	0	0	2,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	2,000
July 15, 2025	0	0	0	0	0	2,000
July 14, 2025	0	0	0	0	0	2,625
July 11, 2025	0	0	0	0	0	3,339
July 10, 2025	0	0	0	0	0	11,225
July 09, 2025	0	0	0	0	0	1.62M
July 08, 2025	0	0	0	0	0	0
July 07, 2025	0.03	0	0	0.03	0	97,600

Acutus Medical, Inc. (AFIB) OTC