92.89
+0.42(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
September 25, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0 |
September 24, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
September 23, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
September 22, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
September 19, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
September 18, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
September 17, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
September 16, 2025 | 93.67 | 93.67 | 93.51 | 93.67 | 93.67 | 0 |
September 15, 2025 | 93.66 | 93.66 | 93.5 | 93.66 | 93.66 | 0 |
September 12, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
September 11, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
September 10, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0 |
September 09, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
September 08, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
September 05, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
September 04, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
September 03, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0 |
September 02, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0 |
August 29, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
August 28, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
August 27, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0 |
August 26, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0 |
August 25, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0 |
August 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
August 21, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
August 20, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0 |
August 19, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
August 18, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0 |
August 15, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
August 14, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0 |
August 13, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0 |
August 12, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
August 11, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
August 08, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
August 07, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
August 06, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0 |
August 05, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
August 04, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
August 01, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
July 31, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
July 30, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0 |
July 29, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
July 28, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0 |
July 25, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
July 24, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
July 23, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0 |
July 22, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
July 21, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
July 18, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
July 17, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
July 16, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |
July 15, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
July 14, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0 |
July 11, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
July 10, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0 |
July 09, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
July 08, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
July 07, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
July 03, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |