92.48
+0.36(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
| December 23, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| December 22, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| December 19, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
| December 18, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
| December 17, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| December 16, 2025 | 95.48 | 95.48 | 90.07 | 95.48 | 95.48 | 0 |
| December 15, 2025 | 95.91 | 95.91 | 90.48 | 95.91 | 95.91 | 0 |
| December 12, 2025 | 96.34 | 96.34 | 90.88 | 96.34 | 96.34 | 0 |
| December 11, 2025 | 98.14 | 98.14 | 92.58 | 98.14 | 98.14 | 0 |
| December 10, 2025 | 97.94 | 97.94 | 92.39 | 97.94 | 97.94 | 0 |
| December 09, 2025 | 97.07 | 97.07 | 91.57 | 97.07 | 97.07 | 0 |
| December 08, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0 |
| December 05, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| December 04, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| December 03, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| December 02, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| December 01, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| November 28, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| November 26, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| November 25, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| November 24, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| November 21, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| November 20, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
| November 19, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| November 18, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| November 17, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| November 14, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| November 13, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| November 12, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| November 11, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| November 10, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| November 07, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| November 06, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| November 05, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| November 04, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| November 03, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| October 31, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| October 30, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| October 29, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| October 28, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| October 27, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| October 24, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| October 23, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| October 22, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| October 21, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| October 20, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| October 17, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| October 16, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| October 15, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| October 14, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| October 13, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| October 10, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| October 09, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| October 08, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| October 07, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| October 06, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| October 03, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| October 02, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| October 01, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |