24.52
-0.1(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| October 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| October 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 09, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 07, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 06, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| October 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 02, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| September 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 22, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 19, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 09, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 05, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 04, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 03, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| September 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 13, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 08, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 07, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 05, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 01, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |