Virtus NFJ International Value Fund (AFJAX) NASDAQ
28.10
+0.39(+1.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.10
+0.39(+1.41%)
Currency In USD
If you invested $1000 in Virtus NFJ International Value Fund (AFJAX) 10 years ago, it would be worth $2,063.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.13, while $1000 invested 1 year ago would be worth $1,393.85. This corresponds to total returns of 106.31%, 37.81%, 39.38%, respectively, with annualized returns of 7.51%, 6.62%, 39.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| June 01, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| May 29, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 28, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| May 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| May 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 21, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| May 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 19, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| May 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 15, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 14, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 13, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 08, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 07, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 06, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 05, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 04, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| May 01, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 21, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| April 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 13, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 09, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 08, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 07, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 06, 2026 | 25.36 | 25.36 | 25.43 | 25.36 | 25.36 | 0 |
| April 02, 2026 | 25.56 | 25.56 | 25.36 | 25.56 | 25.56 | 0 |
| April 01, 2026 | 25.23 | 25.23 | 25.56 | 25.23 | 25.23 | 0 |
| March 31, 2026 | 24.54 | 24.54 | 25.23 | 24.54 | 24.54 | 0 |
| March 30, 2026 | 24.41 | 24.41 | 24.54 | 24.41 | 24.41 | 0 |
| March 27, 2026 | 24.64 | 24.64 | 24.41 | 24.64 | 24.64 | 0 |
| March 26, 2026 | 25.34 | 25.34 | 24.64 | 25.34 | 25.34 | 0 |
| March 25, 2026 | 24.94 | 24.94 | 25.34 | 24.94 | 24.94 | 0 |
| March 24, 2026 | 24.86 | 24.86 | 24.94 | 24.86 | 24.86 | 0 |
| March 23, 2026 | 24.41 | 24.41 | 24.86 | 24.41 | 24.41 | 0 |
| March 20, 2026 | 25.23 | 25.23 | 24.41 | 25.23 | 25.23 | 0 |
| March 19, 2026 | 25.34 | 25.34 | 25.23 | 25.34 | 25.34 | 0 |
| March 18, 2026 | 25.34 | 25.34 | 25.29 | 25.34 | 25.34 | 0 |
| March 17, 2026 | 25.38 | 25.38 | 25.66 | 25.38 | 25.38 | 0 |
| March 16, 2026 | 25.08 | 25.08 | 25.33 | 25.08 | 25.08 | 0 |
| March 13, 2026 | 25.46 | 25.46 | 25.03 | 25.46 | 25.46 | 0 |
| March 12, 2026 | 25.78 | 25.78 | 25.41 | 25.78 | 25.78 | 0 |
| March 11, 2026 | 25.67 | 25.67 | 25.73 | 25.67 | 25.67 | 0 |
| March 10, 2026 | 25.47 | 25.47 | 25.62 | 25.47 | 25.47 | 0 |
| March 09, 2026 | 25.47 | 25.47 | 25.42 | 25.47 | 25.47 | 0 |