24.35
-0.14(-0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
September 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
September 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
September 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
September 22, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
September 19, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
September 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
September 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
September 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
September 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
September 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
September 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
September 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
September 09, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
September 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
September 05, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
September 04, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
September 03, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
September 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
August 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
August 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
August 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
August 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
August 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
August 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
August 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
August 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
August 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
August 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
August 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
August 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
August 13, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
August 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
August 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
August 08, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
August 07, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
August 05, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
August 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
August 01, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
July 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
July 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
July 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
July 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
July 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
July 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
July 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
July 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
July 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
July 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
July 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
July 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
July 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
July 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
July 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 09, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
July 08, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
July 07, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
July 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |