Virtus NFJ International Value Fund (AFJAX) NASDAQ
27.45
-0.24(-0.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.45
-0.24(-0.87%)
Currency In USD
If you invested $1000 in Virtus NFJ International Value Fund (AFJAX) 10 years ago, it would be worth $2,059.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.87, while $1000 invested 1 year ago would be worth $1,367.03. This corresponds to total returns of 105.93%, 38.99%, 36.7%, respectively, with annualized returns of 7.49%, 6.8%, 36.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 08, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 07, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 06, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 05, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 04, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| May 01, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 21, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| April 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 13, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 09, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 08, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 07, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 06, 2026 | 25.36 | 25.36 | 25.43 | 25.36 | 25.36 | 0 |
| April 02, 2026 | 25.56 | 25.56 | 25.36 | 25.56 | 25.56 | 0 |
| April 01, 2026 | 25.23 | 25.23 | 25.56 | 25.23 | 25.23 | 0 |
| March 31, 2026 | 24.54 | 24.54 | 25.23 | 24.54 | 24.54 | 0 |
| March 30, 2026 | 24.41 | 24.41 | 24.54 | 24.41 | 24.41 | 0 |
| March 27, 2026 | 24.64 | 24.64 | 24.41 | 24.64 | 24.64 | 0 |
| March 26, 2026 | 25.34 | 25.34 | 24.64 | 25.34 | 25.34 | 0 |
| March 25, 2026 | 24.94 | 24.94 | 25.34 | 24.94 | 24.94 | 0 |
| March 24, 2026 | 24.86 | 24.86 | 24.94 | 24.86 | 24.86 | 0 |
| March 23, 2026 | 24.41 | 24.41 | 24.86 | 24.41 | 24.41 | 0 |
| March 20, 2026 | 25.23 | 25.23 | 24.41 | 25.23 | 25.23 | 0 |
| March 19, 2026 | 25.34 | 25.34 | 25.23 | 25.34 | 25.34 | 0 |
| March 18, 2026 | 25.34 | 25.34 | 25.29 | 25.34 | 25.34 | 0 |
| March 17, 2026 | 25.38 | 25.38 | 25.66 | 25.38 | 25.38 | 0 |
| March 16, 2026 | 25.08 | 25.08 | 25.33 | 25.08 | 25.08 | 0 |
| March 13, 2026 | 25.46 | 25.46 | 25.03 | 25.46 | 25.46 | 0 |
| March 12, 2026 | 25.78 | 25.78 | 25.41 | 25.78 | 25.78 | 0 |
| March 11, 2026 | 25.67 | 25.67 | 25.73 | 25.67 | 25.67 | 0 |
| March 10, 2026 | 25.47 | 25.47 | 25.62 | 25.47 | 25.47 | 0 |
| March 09, 2026 | 25.47 | 25.47 | 25.42 | 25.47 | 25.47 | 0 |
| March 06, 2026 | 25.12 | 25.12 | 25.07 | 25.12 | 25.12 | 0 |
| March 05, 2026 | 25.24 | 25.24 | 25.19 | 25.24 | 25.24 | 0 |
| March 04, 2026 | 25.54 | 25.54 | 25.49 | 25.54 | 25.54 | 0 |
| March 03, 2026 | 25.48 | 25.48 | 25.43 | 25.48 | 25.48 | 0 |
| March 02, 2026 | 26.36 | 26.36 | 26.3 | 26.36 | 26.36 | 0 |
| February 27, 2026 | 26.77 | 26.77 | 26.71 | 26.77 | 26.77 | 0 |
| February 26, 2026 | 26.78 | 26.78 | 26.72 | 26.78 | 26.78 | 0 |
| February 25, 2026 | 26.93 | 26.93 | 26.87 | 26.93 | 26.93 | 0 |
| February 24, 2026 | 26.61 | 26.61 | 26.56 | 26.61 | 26.61 | 0 |
| February 23, 2026 | 26.59 | 26.59 | 26.54 | 26.59 | 26.59 | 0 |
| February 20, 2026 | 26.5 | 26.5 | 26.45 | 26.5 | 26.5 | 0 |
| February 19, 2026 | 26.47 | 26.47 | 26.42 | 26.47 | 26.47 | 0 |
| February 18, 2026 | 26.49 | 26.49 | 26.44 | 26.49 | 26.49 | 0 |