Virtus NFJ International Value Fund (AFJAX) NASDAQ

Currency In USD

AD

AFJAX Historical Return

If you invested $1000 in Virtus NFJ International Value Fund (AFJAX) 10 years ago, it would be worth $2,027.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.91, while $1000 invested 1 year ago would be worth $1,383.55. This corresponds to total returns of 102.76%, 39.39%, 38.35%, respectively, with annualized returns of 7.32%, 6.86%, 38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFJAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.9727.9727.9727.9727.970
June 18, 202627.6527.6527.6527.6527.650
June 17, 202627.9327.9327.9327.9327.930
June 16, 202627.9327.9327.9327.9327.930
June 15, 202627.5327.5327.5327.5327.530
June 12, 202627.327.327.327.327.30
June 11, 202626.3826.3826.3826.3826.380
June 10, 202627.1427.1427.1427.1427.140
June 09, 202626.8326.8326.8326.8326.830
June 08, 202626.7726.7726.7726.7726.770
June 05, 202627.9227.9227.9227.9227.920
June 04, 202627.9427.9427.9427.9427.940
June 03, 202628.128.128.128.128.10
June 02, 202627.7127.7127.7127.7127.710
June 01, 202627.8327.8327.8327.8327.830
May 29, 202627.5927.5927.5927.5927.590
May 28, 202627.5627.5627.5627.5627.560
May 27, 202627.6827.6827.6827.6827.680
May 26, 202627.3427.3427.3427.3427.340
May 22, 202627.2927.2927.2927.2927.290
May 21, 202627.3227.3227.3227.3227.320
May 20, 202626.7926.7926.7926.7926.790
May 19, 202627.0927.0927.0927.0927.090
May 18, 202626.9726.9726.9726.9726.970
May 15, 202627.7527.7527.7527.7527.750
May 14, 202627.6927.6927.6927.6927.690
May 13, 202627.4527.4527.4527.4527.450
May 12, 202627.6927.6927.6927.6927.690
May 11, 202627.6527.6527.6527.6527.650
May 08, 202627.6727.6727.6727.6727.670
May 07, 202627.7427.7427.7427.7427.740
May 06, 202626.8526.8526.8526.8526.850
May 05, 202626.8426.8426.8426.8426.840
May 04, 202626.8326.8326.8326.8326.830
May 01, 202626.9126.9126.9126.9126.910
April 30, 202626.5326.5326.5326.5326.530
April 29, 202626.6126.6126.6126.6126.610
April 28, 202626.9526.9526.9526.9526.950
April 27, 202626.8426.8426.8426.8426.840
April 24, 202626.8126.8126.8126.8126.810
April 23, 202627.0227.0227.0227.0227.020
April 22, 202627.0127.0127.0127.0127.010
April 21, 202627.3227.3227.3227.3227.320
April 20, 202627.4527.4527.4527.4527.450
April 17, 202627.1927.1927.1927.1927.190
April 16, 202627.0327.0327.0327.0327.030
April 15, 202627.0527.0527.0527.0527.050
April 14, 202626.8226.8226.8226.8226.820
April 13, 202626.626.626.626.626.60
April 10, 202626.4526.4526.4526.4526.450
April 09, 202626.4826.4826.4826.4826.480
April 08, 202625.5125.5125.5125.5125.510
April 07, 202625.5125.5125.5125.5125.510
April 06, 202625.3625.3625.4325.3625.360
April 02, 202625.5625.5625.3625.5625.560
April 01, 202625.2325.2325.5625.2325.230
March 31, 202624.5424.5425.2324.5424.540
March 30, 202624.4124.4124.5424.4124.410
March 27, 202624.6424.6424.4124.6424.640
March 26, 202625.3425.3424.6425.3425.340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved