26.50
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| February 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| February 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| February 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| February 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| February 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 09, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| February 06, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| February 05, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| February 04, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| February 03, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| February 02, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| January 30, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| January 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| January 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| January 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| January 26, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| January 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| January 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| January 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 16, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 09, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 08, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| January 07, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 06, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 05, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| January 02, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 31, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| December 22, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 19, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 09, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 05, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| December 04, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 01, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |