24.69
-0.06(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 06, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| November 05, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| November 04, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 03, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 29, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| October 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| October 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| October 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| October 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 09, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 07, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 06, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| October 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 02, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| September 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 22, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 19, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 09, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 05, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 04, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 03, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| September 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |