Aflac Incorporated (AFL) NYSE

Currency In USD

AD

AFL Historical Return

If you invested $1000 in Aflac Incorporated (AFL) 10 years ago, it would be worth $3,919.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,313.47, while $1000 invested 1 year ago would be worth $1,071.87. This corresponds to total returns of 291.98%, 131.35%, 7.19%, respectively, with annualized returns of 14.63%, 18.27%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026115.72115.28115.28115.77114.31.4M
September 10, 2026115.74114.47114.47115.95113.61.92M
September 09, 2026114.76114.74114.74115.27114.391.75M
September 08, 2026116.59115.16115.16116.78114.872.11M
September 04, 2026117.51117.21117.21118.38117.051.86M
September 03, 2026118.46118.36118.36119.19118.212.01M
September 02, 2026116.34117.24117.24117.51115.952.21M
September 01, 2026116.76116.02116.02117.35114.863.06M
August 31, 2026116.51115.85115.85116.63115.73.75M
August 28, 2026117.24116.52116.52117.59116.192.72M
August 27, 2026116.44116.58116.58117.37116.041.65M
August 26, 2026116.45117.45117.45117.68116.451.51M
August 25, 2026118.15116.18116.18118.44116.111.81M
August 24, 2026117.08118.2118.2118.3117.081.35M
August 21, 2026116.51116.07116.07117.18115.971.94M
August 20, 2026116.17116.17116.17117.32115.821.92M
August 19, 2026120.01116.51116.51121.051162.77M
August 18, 2026122.21121.73121.73122.79121.531.94M
August 17, 2026121.3120.98120.98122.4120.921.49M
August 14, 2026120.97121.45121.45121.91120.731.44M
August 13, 2026121.29121.1121.1121.89119.741.55M
August 12, 2026120.19120.73120.73121.45120.071.36M
August 11, 2026121.07121.07121.07121.89120.931.63M
August 10, 2026124.1121.94121.94124.8121.173.43M
August 07, 2026126.66124.61124.61126.99122.912.34M
August 06, 2026126.25126.66126.66126.79125.472.02M
August 05, 2026125.51125.56125.56125.88124.282.04M
August 04, 2026125.79125.15125.15126.49124.452.44M
August 03, 2026127.84126.71126.71128.3126.31.9M
July 31, 2026126.51127.48127.48128.031262.01M
July 30, 2026128.32127.36127.36128.45126.071.68M
July 29, 2026129.17128.67128.67130.22128.311.73M
July 28, 2026127.64129.55129.55129.621271.86M
July 27, 2026125.51126.56126.56126.87125.51.81M
July 23, 2026123.66124.34124.34124.62122.671.59M
July 22, 2026123.78123.58123.58124.53122.951.52M
July 21, 2026123.75123.59123.59123.83122.431.99M
July 20, 2026124.73124.08124.08125.05123.91.6M
July 17, 2026124.02124.72124.72125.93123.963.97M
July 16, 2026121.39123.02123.02123.221212.45M
July 15, 2026121.5121.01121.01122.56120.551.9M
July 14, 2026122.52122.05122.05123.75122.021.73M
July 13, 2026122.98123.3123.31241221.54M
July 10, 2026122.17121.91121.91122.54120.941.18M
July 09, 2026121.58121.99121.99122.34120.681.76M
July 08, 2026122121.44121.44122120.581.58M
July 07, 2026121121.49121.49122.8119.051.65M
July 06, 2026121120.47120.47121.53119.631.56M
July 02, 2026118.73120.88120.88120.88117.611.72M
July 01, 2026117.98118.49118.49119.71117.481.9M
June 30, 2026119.48117.25117.25119.63117.162.27M
June 29, 2026119.9120.08120.08120.29119.311.67M
June 26, 2026119.31120.15120.15120.2118.493.26M
June 25, 2026118118.23118.23120.27116.91.86M
June 24, 2026119.09117.75117.75119.29117.112.11M
June 23, 2026117.8118.79118.79118.98116.573.33M
June 22, 2026115.5116.55116.55117.72115.433.83M
June 18, 2026117.25115.47115.47117.25114.476.34M
June 17, 2026116.76116.24116.24117.57116.23.45M
June 16, 2026117.72117.41117.41118.3116.483.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved