If you invested $1000 in Aflac Incorporated (AFL) 10 years ago, it would be worth $4,363.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,471.51, while $1000 invested 1 year ago would be worth $1,120.8. This corresponds to total returns of 336.35%, 147.15%, 12.08%, respectively, with annualized returns of 15.87%, 19.83%, 12.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 125.93 | 127.11 | 127.11 | 127.11 | 125.45 | 1.22M |
| November 10, 2026 | 125.78 | 126.64 | 126.64 | 127.75 | 125.18 | 1.58M |
| November 09, 2026 | 124.99 | 125.22 | 125.22 | 125.94 | 124.01 | 1.75M |
| November 06, 2026 | 123.92 | 124.06 | 124.06 | 125.8 | 123.51 | 1.95M |
| November 05, 2026 | 126.07 | 126.24 | 126.24 | 131.19 | 125.18 | 2.33M |
| November 04, 2026 | 125.96 | 125.3 | 125.3 | 126.18 | 123.6 | 2.52M |
| November 03, 2026 | 123.85 | 124.04 | 124.04 | 125.31 | 123.05 | 1.67M |
| November 02, 2026 | 124.41 | 124.59 | 124.59 | 124.73 | 122.93 | 1.8M |
| October 30, 2026 | 125.3 | 123.89 | 123.89 | 125.69 | 123.78 | 2.16M |
| October 29, 2026 | 123.27 | 123.54 | 123.54 | 124.28 | 122.92 | 1.52M |
| October 28, 2026 | 121.81 | 121.75 | 121.75 | 122.27 | 120.88 | 1.53M |
| October 27, 2026 | 121.89 | 121.99 | 121.99 | 122.28 | 120.79 | 1.84M |
| October 26, 2026 | 120.97 | 120.93 | 120.93 | 122.21 | 120.8 | 1.22M |
| October 23, 2026 | 122.65 | 120.51 | 120.51 | 123.16 | 120 | 1.55M |
| October 22, 2026 | 120.7 | 123.27 | 123.27 | 123.28 | 120.56 | 1.24M |
| October 21, 2026 | 120.78 | 120.15 | 120.15 | 120.9 | 120.06 | 1.27M |
| October 20, 2026 | 119.61 | 120.27 | 120.27 | 120.65 | 116.76 | 1.3M |
| October 19, 2026 | 119.06 | 118.67 | 118.67 | 119.88 | 118.65 | 1.22M |
| October 16, 2026 | 118.39 | 119.97 | 119.97 | 119.97 | 117.58 | 1.91M |
| October 15, 2026 | 120 | 118.05 | 118.05 | 120.67 | 117.84 | 1.7M |
| October 14, 2026 | 116.44 | 118.21 | 118.21 | 118.27 | 115.75 | 1.74M |
| October 13, 2026 | 116.89 | 116.44 | 116.44 | 117.16 | 115.48 | 1.37M |
| October 12, 2026 | 115.15 | 115.89 | 115.89 | 116.48 | 115 | 1.5M |
| October 09, 2026 | 114.66 | 114.54 | 114.54 | 115.8 | 114.46 | 1.29M |
| October 08, 2026 | 112.77 | 114.94 | 114.94 | 115.72 | 112.47 | 2.08M |
| October 07, 2026 | 113.23 | 112.74 | 112.74 | 113.73 | 112.51 | 1.28M |
| October 06, 2026 | 112.47 | 113.63 | 113.63 | 113.85 | 112.02 | 1.92M |
| October 05, 2026 | 111.81 | 112.38 | 112.38 | 112.47 | 110 | 1.92M |
| October 02, 2026 | 110.78 | 111.54 | 111.54 | 111.8 | 110 | 1.86M |
| October 01, 2026 | 111.74 | 111.18 | 111.18 | 112.01 | 110.66 | 1.46M |
| September 30, 2026 | 113.3 | 111.78 | 111.78 | 113.6 | 111.73 | 1.76M |
| September 29, 2026 | 112.75 | 113.66 | 113.66 | 113.69 | 112.17 | 1.5M |
| September 28, 2026 | 114.06 | 113.55 | 113.55 | 114.41 | 113.1 | 1.48M |
| September 25, 2026 | 114.24 | 113.72 | 113.72 | 114.46 | 113.02 | 1.65M |
| September 24, 2026 | 115.77 | 114.01 | 114.01 | 116.1 | 113.81 | 1.57M |
| September 23, 2026 | 114.06 | 115.23 | 115.23 | 116.19 | 114.04 | 1.9M |
| September 22, 2026 | 115.02 | 114.6 | 114.6 | 115.06 | 114.13 | 1.99M |
| September 21, 2026 | 116.41 | 115.18 | 115.18 | 116.68 | 114.99 | 1.85M |
| September 18, 2026 | 115.57 | 116.33 | 116.33 | 116.82 | 115.1 | 6.67M |
| September 17, 2026 | 117.02 | 116.6 | 116.6 | 117.18 | 115.82 | 1.71M |
| September 16, 2026 | 117.23 | 116.81 | 116.81 | 118.09 | 116.15 | 2.38M |
| September 15, 2026 | 116.81 | 117.55 | 117.55 | 117.77 | 116.03 | 1.85M |
| September 11, 2026 | 115.72 | 115.28 | 115.28 | 115.77 | 114.3 | 1.4M |
| September 10, 2026 | 115.74 | 114.47 | 114.47 | 115.95 | 113.6 | 1.92M |
| September 09, 2026 | 114.76 | 114.74 | 114.74 | 115.27 | 114.39 | 1.75M |
| September 08, 2026 | 116.59 | 115.16 | 115.16 | 116.78 | 114.87 | 2.11M |
| September 04, 2026 | 117.51 | 117.21 | 117.21 | 118.38 | 117.05 | 1.86M |
| September 03, 2026 | 118.46 | 118.36 | 118.36 | 119.19 | 118.21 | 2.01M |
| September 02, 2026 | 116.34 | 117.24 | 117.24 | 117.51 | 115.95 | 2.21M |
| September 01, 2026 | 116.76 | 116.02 | 116.02 | 117.35 | 114.86 | 3.06M |
| August 31, 2026 | 116.51 | 115.85 | 115.85 | 116.63 | 115.7 | 3.75M |
| August 28, 2026 | 117.24 | 116.52 | 116.52 | 117.59 | 116.19 | 2.72M |
| August 27, 2026 | 116.44 | 116.58 | 116.58 | 117.37 | 116.04 | 1.65M |
| August 26, 2026 | 116.45 | 117.45 | 117.45 | 117.68 | 116.45 | 1.51M |
| August 25, 2026 | 118.15 | 116.18 | 116.18 | 118.44 | 116.11 | 1.81M |
| August 24, 2026 | 117.08 | 118.2 | 118.2 | 118.3 | 117.08 | 1.35M |
| August 21, 2026 | 116.51 | 116.07 | 116.07 | 117.18 | 115.97 | 1.94M |
| August 20, 2026 | 116.17 | 116.17 | 116.17 | 117.32 | 115.82 | 1.92M |
| August 19, 2026 | 120.01 | 116.51 | 116.51 | 121.05 | 116 | 2.77M |
| August 18, 2026 | 122.21 | 121.73 | 121.73 | 122.79 | 121.53 | 1.94M |