If you invested $1000 in Aflac Incorporated (AFL) 10 years ago, it would be worth $4,468.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,597.39, while $1000 invested 1 year ago would be worth $1,314.23. This corresponds to total returns of 346.83%, 159.74%, 31.42%, respectively, with annualized returns of 16.14%, 21.02%, 31.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 126.51 | 127.48 | 127.48 | 128.03 | 126 | 2.01M |
| July 30, 2026 | 128.32 | 127.36 | 127.36 | 128.45 | 126.07 | 1.68M |
| July 29, 2026 | 129.17 | 128.67 | 128.67 | 130.22 | 128.31 | 1.73M |
| July 28, 2026 | 127.64 | 129.55 | 129.55 | 129.62 | 127 | 1.86M |
| July 27, 2026 | 125.51 | 126.56 | 126.56 | 126.87 | 125.5 | 1.81M |
| July 23, 2026 | 123.66 | 124.34 | 124.34 | 124.62 | 122.67 | 1.59M |
| July 22, 2026 | 123.78 | 123.58 | 123.58 | 124.53 | 122.95 | 1.52M |
| July 21, 2026 | 123.75 | 123.59 | 123.59 | 123.83 | 122.43 | 1.99M |
| July 20, 2026 | 124.73 | 124.08 | 124.08 | 125.05 | 123.9 | 1.6M |
| July 17, 2026 | 124.02 | 124.72 | 124.72 | 125.93 | 123.96 | 3.97M |
| July 16, 2026 | 121.39 | 123.02 | 123.02 | 123.22 | 121 | 2.45M |
| July 15, 2026 | 121.5 | 121.01 | 121.01 | 122.56 | 120.55 | 1.9M |
| July 14, 2026 | 122.52 | 122.05 | 122.05 | 123.75 | 122.02 | 1.73M |
| July 13, 2026 | 122.98 | 123.3 | 123.3 | 124 | 122 | 1.54M |
| July 10, 2026 | 122.17 | 121.91 | 121.91 | 122.54 | 120.94 | 1.18M |
| July 09, 2026 | 121.58 | 121.99 | 121.99 | 122.34 | 120.68 | 1.76M |
| July 08, 2026 | 122 | 121.44 | 121.44 | 122 | 120.58 | 1.58M |
| July 07, 2026 | 121 | 121.49 | 121.49 | 122.8 | 119.05 | 1.65M |
| July 06, 2026 | 121 | 120.47 | 120.47 | 121.53 | 119.63 | 1.56M |
| July 02, 2026 | 118.73 | 120.88 | 120.88 | 120.88 | 117.61 | 1.72M |
| July 01, 2026 | 117.98 | 118.49 | 118.49 | 119.71 | 117.48 | 1.9M |
| June 30, 2026 | 119.48 | 117.25 | 117.25 | 119.63 | 117.16 | 2.27M |
| June 29, 2026 | 119.9 | 120.08 | 120.08 | 120.29 | 119.31 | 1.67M |
| June 26, 2026 | 119.31 | 120.15 | 120.15 | 120.2 | 118.49 | 3.26M |
| June 25, 2026 | 118 | 118.23 | 118.23 | 120.27 | 116.9 | 1.86M |
| June 24, 2026 | 119.09 | 117.75 | 117.75 | 119.29 | 117.11 | 2.11M |
| June 23, 2026 | 117.8 | 118.79 | 118.79 | 118.98 | 116.57 | 3.33M |
| June 22, 2026 | 115.5 | 116.55 | 116.55 | 117.72 | 115.43 | 3.83M |
| June 18, 2026 | 117.25 | 115.47 | 115.47 | 117.25 | 114.47 | 6.34M |
| June 17, 2026 | 116.76 | 116.24 | 116.24 | 117.57 | 116.2 | 3.45M |
| June 16, 2026 | 117.72 | 117.41 | 117.41 | 118.3 | 116.48 | 3.43M |
| June 15, 2026 | 117.08 | 116.96 | 116.96 | 118.1 | 116.66 | 2.31M |
| June 12, 2026 | 116.55 | 117.8 | 117.8 | 118.39 | 115.66 | 2.51M |
| June 11, 2026 | 117.87 | 116.45 | 116.45 | 118.21 | 116.27 | 2.5M |
| June 10, 2026 | 116.44 | 117.11 | 117.11 | 117.65 | 115.82 | 2.27M |
| June 09, 2026 | 115.1 | 115.61 | 115.61 | 116.57 | 114.42 | 2.76M |
| June 08, 2026 | 117.32 | 115.24 | 115.24 | 117.56 | 115.11 | 2.67M |
| June 05, 2026 | 116.14 | 118.24 | 118.24 | 118.83 | 114.69 | 2.09M |
| June 04, 2026 | 115.63 | 115.29 | 115.29 | 116.7 | 114.82 | 2.33M |
| June 03, 2026 | 113.48 | 114.5 | 114.5 | 116.38 | 112.75 | 3.02M |
| June 02, 2026 | 112.55 | 113.63 | 113.63 | 113.91 | 111.93 | 2.62M |
| June 01, 2026 | 111.84 | 112.11 | 112.11 | 113.05 | 110.54 | 2.26M |
| May 29, 2026 | 112.54 | 112.42 | 112.42 | 113.8 | 111.91 | 6.48M |
| May 28, 2026 | 114.39 | 112.63 | 112.63 | 114.99 | 112.56 | 3.03M |
| May 27, 2026 | 116.85 | 114.85 | 114.85 | 117.26 | 114.37 | 2.47M |
| May 26, 2026 | 116.85 | 116.82 | 116.82 | 117.76 | 116.46 | 1.79M |
| May 22, 2026 | 118.31 | 117.86 | 117.86 | 118.41 | 117.28 | 2.3M |
| May 21, 2026 | 116 | 117.81 | 117.81 | 118.12 | 115.81 | 2.85M |
| May 20, 2026 | 117.95 | 117.22 | 117.22 | 118.66 | 116.88 | 2.06M |
| May 19, 2026 | 118.77 | 118.41 | 118.41 | 119.81 | 117.4 | 1.8M |
| May 18, 2026 | 116.99 | 118.67 | 118.67 | 118.81 | 116.3 | 1.96M |
| May 15, 2026 | 117.16 | 116.81 | 116.81 | 117.52 | 115.61 | 1.91M |
| May 14, 2026 | 116 | 116.39 | 116.39 | 116.93 | 115.42 | 1.76M |
| May 13, 2026 | 115.49 | 115.48 | 115.48 | 116.68 | 114.12 | 1.63M |
| May 12, 2026 | 115.88 | 116.16 | 116.16 | 116.68 | 114.42 | 2.16M |
| May 11, 2026 | 113.75 | 115.48 | 115.48 | 115.57 | 113.41 | 2.04M |
| May 08, 2026 | 113.65 | 113.1 | 113.1 | 114.13 | 112.86 | 1.37M |
| May 07, 2026 | 113.19 | 113.6 | 113.6 | 113.75 | 112 | 1.89M |
| May 06, 2026 | 114.5 | 113.4 | 113.4 | 115.5 | 113.39 | 2.66M |
| May 05, 2026 | 113.26 | 114.46 | 114.46 | 114.93 | 112.63 | 2.25M |