Aflac Incorporated (AFL) NYSE

113.63

+1.52(+1.36%)

Updated at June 02 04:00PM

Currency In USD

AFL Historical Return

If you invested $1000 in Aflac Incorporated (AFL) 10 years ago, it would be worth $4,127.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,212.42, while $1000 invested 1 year ago would be worth $1,109.45. This corresponds to total returns of 312.75%, 121.24%, 10.95%, respectively, with annualized returns of 15.22%, 17.2%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112.55	113.63	113.63	113.91	111.93	2.62M
June 01, 2026	111.84	112.11	112.11	113.05	110.54	2.26M
May 29, 2026	112.54	112.42	112.42	113.8	111.91	6.48M
May 28, 2026	114.39	112.63	112.63	114.99	112.56	3.03M
May 27, 2026	116.85	114.85	114.85	117.26	114.37	2.47M
May 26, 2026	116.85	116.82	116.82	117.76	116.46	1.79M
May 22, 2026	118.31	117.86	117.86	118.41	117.28	2.3M
May 21, 2026	116	117.81	117.81	118.12	115.81	2.85M
May 20, 2026	117.95	117.22	117.22	118.66	116.88	2.06M
May 19, 2026	118.77	118.41	118.41	119.81	117.4	1.8M
May 18, 2026	116.99	118.67	118.67	118.81	116.3	1.96M
May 15, 2026	117.16	116.81	116.81	117.52	115.61	1.91M
May 14, 2026	116	116.39	116.39	116.93	115.42	1.76M
May 13, 2026	115.49	115.48	115.48	116.68	114.12	1.63M
May 12, 2026	115.88	116.16	116.16	116.68	114.42	2.16M
May 11, 2026	113.75	115.48	115.48	115.57	113.41	2.04M
May 08, 2026	113.65	113.1	113.1	114.13	112.86	1.37M
May 07, 2026	113.19	113.6	113.6	113.75	112	1.89M
May 06, 2026	114.5	113.4	113.4	115.5	113.39	2.66M
May 05, 2026	113.26	114.46	114.46	114.93	112.63	2.25M
May 04, 2026	112.11	113.33	113.33	114.04	111.69	2.31M
May 01, 2026	113.85	112.88	112.88	114.9	112.65	2.12M
April 30, 2026	112.27	113.67	113.67	113.72	109.55	4.08M
April 29, 2026	115.94	116.21	116.21	116.75	115.4	2.35M
April 28, 2026	115.9	116.29	116.29	117.06	115.35	1.79M
April 27, 2026	113.78	114.68	114.68	115.59	113.35	1.79M
April 24, 2026	114.47	114.62	114.62	115.62	113.97	1.84M
April 23, 2026	115.21	115.12	115.12	115.87	114.62	1.77M
April 22, 2026	115.79	114.75	114.75	116	114.22	1.92M
April 21, 2026	114.83	115.97	115.97	116.7	114.76	2.91M
April 20, 2026	114.31	114.67	114.67	115.59	113.7	1.6M
April 17, 2026	112.96	114.52	114.52	115.6	112.96	4.9M
April 16, 2026	112.7	113.71	113.71	113.9	112.21	1.73M
April 15, 2026	111.81	112.98	112.98	113.41	111.73	2.03M
April 14, 2026	111.42	111.94	111.94	112.38	110.01	1.67M
April 13, 2026	109.68	112.14	112.14	112.28	109.08	1.52M
April 10, 2026	113.08	110.7	110.7	113.08	110.68	1.8M
April 09, 2026	112.5	113.07	113.07	113.76	111.66	2.02M
April 08, 2026	110	113	113	113.01	109.73	2.16M
April 07, 2026	110.17	110.52	110.52	110.88	109.54	1.63M
April 06, 2026	109.95	110.26	110.26	110.86	109.44	1.4M
April 02, 2026	109.5	110.48	110.48	110.54	109.06	1.39M
April 01, 2026	109.73	109.64	109.64	110.39	108.93	1.92M
March 31, 2026	109.24	109.71	109.71	109.86	107.79	2.38M
March 30, 2026	107.1	108.17	108.17	108.9	106.67	2.14M
March 27, 2026	108.73	106.41	106.41	108.73	106.35	2.33M
March 26, 2026	107.28	108.21	108.21	108.33	107.03	2.47M
March 25, 2026	106.78	107.21	107.21	107.39	106.23	1.99M
March 24, 2026	106.22	106.2	106.2	106.91	105.76	3.17M
March 23, 2026	107.79	106.65	106.65	108.62	106.29	3.63M
March 20, 2026	107.59	106.22	106.22	108.16	106.03	6.76M
March 19, 2026	107.95	107.17	107.17	108.66	106.73	3.07M
March 18, 2026	108.57	107.92	107.92	109.2	107.73	2.55M
March 17, 2026	110.03	109.52	109.52	110.69	108.85	1.65M
March 16, 2026	109.42	109.11	109.11	110.2	109.08	1.91M
March 13, 2026	110.33	108.71	108.71	110.82	108.69	1.88M
March 12, 2026	109	109.63	109.63	110.05	108.4	2.25M
March 11, 2026	109.93	109.33	109.33	110.26	109.08	2.31M
March 10, 2026	109.93	110.3	110.3	111.82	109.06	2.18M
March 09, 2026	110.09	110.18	110.18	110.52	108.26	2.8M