Aflac Incorporated (AFL) NYSE

Currency In USD

AD

AFL Historical Return

If you invested $1000 in Aflac Incorporated (AFL) 10 years ago, it would be worth $4,363.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,399.53, while $1000 invested 1 year ago would be worth $1,146.93. This corresponds to total returns of 336.36%, 139.95%, 14.69%, respectively, with annualized returns of 15.87%, 19.12%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026120.78120.15120.15120.9120.061.27M
October 20, 2026119.61120.27120.27120.65116.761.3M
October 19, 2026119.06118.67118.67119.88118.651.22M
October 16, 2026118.39119.97119.97119.97117.581.91M
October 15, 2026120118.05118.05120.67117.841.7M
October 14, 2026116.44118.21118.21118.27115.751.74M
October 13, 2026116.89116.44116.44117.16115.481.37M
October 12, 2026115.15115.89115.89116.481151.5M
October 09, 2026114.66114.54114.54115.8114.461.29M
October 08, 2026112.77114.94114.94115.72112.472.08M
October 07, 2026113.23112.74112.74113.73112.511.28M
October 06, 2026112.47113.63113.63113.85112.021.92M
October 05, 2026111.81112.38112.38112.471101.92M
October 02, 2026110.78111.54111.54111.81101.86M
October 01, 2026111.74111.18111.18112.01110.661.46M
September 30, 2026113.3111.78111.78113.6111.731.76M
September 29, 2026112.75113.66113.66113.69112.171.5M
September 28, 2026114.06113.55113.55114.41113.11.48M
September 25, 2026114.24113.72113.72114.46113.021.65M
September 24, 2026115.77114.01114.01116.1113.811.57M
September 23, 2026114.06115.23115.23116.19114.041.9M
September 22, 2026115.02114.6114.6115.06114.131.99M
September 21, 2026116.41115.18115.18116.68114.991.85M
September 18, 2026115.57116.33116.33116.82115.16.67M
September 17, 2026117.02116.6116.6117.18115.821.71M
September 16, 2026117.23116.81116.81118.09116.152.38M
September 15, 2026116.81117.55117.55117.77116.031.85M
September 11, 2026115.72115.28115.28115.77114.31.4M
September 10, 2026115.74114.47114.47115.95113.61.92M
September 09, 2026114.76114.74114.74115.27114.391.75M
September 08, 2026116.59115.16115.16116.78114.872.11M
September 04, 2026117.51117.21117.21118.38117.051.86M
September 03, 2026118.46118.36118.36119.19118.212.01M
September 02, 2026116.34117.24117.24117.51115.952.21M
September 01, 2026116.76116.02116.02117.35114.863.06M
August 31, 2026116.51115.85115.85116.63115.73.75M
August 28, 2026117.24116.52116.52117.59116.192.72M
August 27, 2026116.44116.58116.58117.37116.041.65M
August 26, 2026116.45117.45117.45117.68116.451.51M
August 25, 2026118.15116.18116.18118.44116.111.81M
August 24, 2026117.08118.2118.2118.3117.081.35M
August 21, 2026116.51116.07116.07117.18115.971.94M
August 20, 2026116.17116.17116.17117.32115.821.92M
August 19, 2026120.01116.51116.51121.051162.77M
August 18, 2026122.21121.73121.73122.79121.531.94M
August 17, 2026121.3120.98120.98122.4120.921.49M
August 14, 2026120.97121.45121.45121.91120.731.44M
August 13, 2026121.29121.1121.1121.89119.741.55M
August 12, 2026120.19120.73120.73121.45120.071.36M
August 11, 2026121.07121.07121.07121.89120.931.63M
August 10, 2026124.1121.94121.94124.8121.173.43M
August 07, 2026126.66124.61124.61126.99122.912.34M
August 06, 2026126.25126.66126.66126.79125.472.02M
August 05, 2026125.51125.56125.56125.88124.282.04M
August 04, 2026125.79125.15125.15126.49124.452.44M
August 03, 2026127.84126.71126.71128.3126.31.9M
July 31, 2026126.51127.48127.48128.031262.01M
July 30, 2026128.32127.36127.36128.45126.071.68M
July 29, 2026129.17128.67128.67130.22128.311.73M
July 28, 2026127.64129.55129.55129.621271.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved