If you invested $1000 in Aflac Incorporated (AFL) 10 years ago, it would be worth $3,877.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,335.22, while $1000 invested 1 year ago would be worth $1,015.9. This corresponds to total returns of 287.79%, 133.52%, 1.59%, respectively, with annualized returns of 14.51%, 18.5%, 1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 111.74 | 111.18 | 111.18 | 112.01 | 110.66 | 1.46M |
| September 30, 2026 | 113.3 | 111.78 | 111.78 | 113.6 | 111.73 | 1.76M |
| September 29, 2026 | 112.75 | 113.66 | 113.66 | 113.69 | 112.17 | 1.5M |
| September 28, 2026 | 114.06 | 113.55 | 113.55 | 114.41 | 113.1 | 1.48M |
| September 25, 2026 | 114.24 | 113.72 | 113.72 | 114.46 | 113.02 | 1.65M |
| September 24, 2026 | 115.77 | 114.01 | 114.01 | 116.1 | 113.81 | 1.57M |
| September 23, 2026 | 114.06 | 115.23 | 115.23 | 116.19 | 114.04 | 1.9M |
| September 22, 2026 | 115.02 | 114.6 | 114.6 | 115.06 | 114.13 | 1.99M |
| September 21, 2026 | 116.41 | 115.18 | 115.18 | 116.68 | 114.99 | 1.85M |
| September 18, 2026 | 115.57 | 116.33 | 116.33 | 116.82 | 115.1 | 6.67M |
| September 17, 2026 | 117.02 | 116.6 | 116.6 | 117.18 | 115.82 | 1.71M |
| September 16, 2026 | 117.23 | 116.81 | 116.81 | 118.09 | 116.15 | 2.38M |
| September 15, 2026 | 116.81 | 117.55 | 117.55 | 117.77 | 116.03 | 1.85M |
| September 11, 2026 | 115.72 | 115.28 | 115.28 | 115.77 | 114.3 | 1.4M |
| September 10, 2026 | 115.74 | 114.47 | 114.47 | 115.95 | 113.6 | 1.92M |
| September 09, 2026 | 114.76 | 114.74 | 114.74 | 115.27 | 114.39 | 1.75M |
| September 08, 2026 | 116.59 | 115.16 | 115.16 | 116.78 | 114.87 | 2.11M |
| September 04, 2026 | 117.51 | 117.21 | 117.21 | 118.38 | 117.05 | 1.86M |
| September 03, 2026 | 118.46 | 118.36 | 118.36 | 119.19 | 118.21 | 2.01M |
| September 02, 2026 | 116.34 | 117.24 | 117.24 | 117.51 | 115.95 | 2.21M |
| September 01, 2026 | 116.76 | 116.02 | 116.02 | 117.35 | 114.86 | 3.06M |
| August 31, 2026 | 116.51 | 115.85 | 115.85 | 116.63 | 115.7 | 3.75M |
| August 28, 2026 | 117.24 | 116.52 | 116.52 | 117.59 | 116.19 | 2.72M |
| August 27, 2026 | 116.44 | 116.58 | 116.58 | 117.37 | 116.04 | 1.65M |
| August 26, 2026 | 116.45 | 117.45 | 117.45 | 117.68 | 116.45 | 1.51M |
| August 25, 2026 | 118.15 | 116.18 | 116.18 | 118.44 | 116.11 | 1.81M |
| August 24, 2026 | 117.08 | 118.2 | 118.2 | 118.3 | 117.08 | 1.35M |
| August 21, 2026 | 116.51 | 116.07 | 116.07 | 117.18 | 115.97 | 1.94M |
| August 20, 2026 | 116.17 | 116.17 | 116.17 | 117.32 | 115.82 | 1.92M |
| August 19, 2026 | 120.01 | 116.51 | 116.51 | 121.05 | 116 | 2.77M |
| August 18, 2026 | 122.21 | 121.73 | 121.73 | 122.79 | 121.53 | 1.94M |
| August 17, 2026 | 121.3 | 120.98 | 120.98 | 122.4 | 120.92 | 1.49M |
| August 14, 2026 | 120.97 | 121.45 | 121.45 | 121.91 | 120.73 | 1.44M |
| August 13, 2026 | 121.29 | 121.1 | 121.1 | 121.89 | 119.74 | 1.55M |
| August 12, 2026 | 120.19 | 120.73 | 120.73 | 121.45 | 120.07 | 1.36M |
| August 11, 2026 | 121.07 | 121.07 | 121.07 | 121.89 | 120.93 | 1.63M |
| August 10, 2026 | 124.1 | 121.94 | 121.94 | 124.8 | 121.17 | 3.43M |
| August 07, 2026 | 126.66 | 124.61 | 124.61 | 126.99 | 122.91 | 2.34M |
| August 06, 2026 | 126.25 | 126.66 | 126.66 | 126.79 | 125.47 | 2.02M |
| August 05, 2026 | 125.51 | 125.56 | 125.56 | 125.88 | 124.28 | 2.04M |
| August 04, 2026 | 125.79 | 125.15 | 125.15 | 126.49 | 124.45 | 2.44M |
| August 03, 2026 | 127.84 | 126.71 | 126.71 | 128.3 | 126.3 | 1.9M |
| July 31, 2026 | 126.51 | 127.48 | 127.48 | 128.03 | 126 | 2.01M |
| July 30, 2026 | 128.32 | 127.36 | 127.36 | 128.45 | 126.07 | 1.68M |
| July 29, 2026 | 129.17 | 128.67 | 128.67 | 130.22 | 128.31 | 1.73M |
| July 28, 2026 | 127.64 | 129.55 | 129.55 | 129.62 | 127 | 1.86M |
| July 27, 2026 | 125.51 | 126.56 | 126.56 | 126.87 | 125.5 | 1.81M |
| July 23, 2026 | 123.66 | 124.34 | 124.34 | 124.62 | 122.67 | 1.59M |
| July 22, 2026 | 123.78 | 123.58 | 123.58 | 124.53 | 122.95 | 1.52M |
| July 21, 2026 | 123.75 | 123.59 | 123.59 | 123.83 | 122.43 | 1.99M |
| July 20, 2026 | 124.73 | 124.08 | 124.08 | 125.05 | 123.9 | 1.6M |
| July 17, 2026 | 124.02 | 124.72 | 124.72 | 125.93 | 123.96 | 3.97M |
| July 16, 2026 | 121.39 | 123.02 | 123.02 | 123.22 | 121 | 2.45M |
| July 15, 2026 | 121.5 | 121.01 | 121.01 | 122.56 | 120.55 | 1.9M |
| July 14, 2026 | 122.52 | 122.05 | 122.05 | 123.75 | 122.02 | 1.73M |
| July 13, 2026 | 122.98 | 123.3 | 123.3 | 124 | 122 | 1.54M |
| July 10, 2026 | 122.17 | 121.91 | 121.91 | 122.54 | 120.94 | 1.18M |
| July 09, 2026 | 121.58 | 121.99 | 121.99 | 122.34 | 120.68 | 1.76M |
| July 08, 2026 | 122 | 121.44 | 121.44 | 122 | 120.58 | 1.58M |
| July 07, 2026 | 121 | 121.49 | 121.49 | 122.8 | 119.05 | 1.65M |