Aflac Incorporated (AFL) NYSE

Currency In USD

AD

AFL Historical Return

If you invested $1000 in Aflac Incorporated (AFL) 10 years ago, it would be worth $4,176.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,559.52, while $1000 invested 1 year ago would be worth $1,206.43. This corresponds to total returns of 317.64%, 155.95%, 20.64%, respectively, with annualized returns of 15.36%, 20.67%, 20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122.17121.91121.91122.54120.941.18M
July 09, 2026121.58121.99121.99122.34120.681.76M
July 08, 2026122121.44121.44122120.581.58M
July 07, 2026121121.49121.49122.8119.051.65M
July 06, 2026121120.47120.47121.53119.631.56M
July 02, 2026118.73120.88120.88120.88117.611.72M
July 01, 2026117.98118.49118.49119.71117.481.9M
June 30, 2026119.48117.25117.25119.63117.162.27M
June 29, 2026119.9120.08120.08120.29119.311.67M
June 26, 2026119.31120.15120.15120.2118.493.26M
June 25, 2026118118.23118.23120.27116.91.86M
June 24, 2026119.09117.75117.75119.29117.112.11M
June 23, 2026117.8118.79118.79118.98116.573.33M
June 22, 2026115.5116.55116.55117.72115.433.83M
June 18, 2026117.25115.47115.47117.25114.476.34M
June 17, 2026116.76116.24116.24117.57116.23.45M
June 16, 2026117.72117.41117.41118.3116.483.43M
June 15, 2026117.08116.96116.96118.1116.662.31M
June 12, 2026116.55117.8117.8118.39115.662.51M
June 11, 2026117.87116.45116.45118.21116.272.5M
June 10, 2026116.44117.11117.11117.65115.822.27M
June 09, 2026115.1115.61115.61116.57114.422.76M
June 08, 2026117.32115.24115.24117.56115.112.67M
June 05, 2026116.14118.24118.24118.83114.692.09M
June 04, 2026115.63115.29115.29116.7114.822.33M
June 03, 2026113.48114.5114.5116.38112.753.02M
June 02, 2026112.55113.63113.63113.91111.932.62M
June 01, 2026111.84112.11112.11113.05110.542.26M
May 29, 2026112.54112.42112.42113.8111.916.48M
May 28, 2026114.39112.63112.63114.99112.563.03M
May 27, 2026116.85114.85114.85117.26114.372.47M
May 26, 2026116.85116.82116.82117.76116.461.79M
May 22, 2026118.31117.86117.86118.41117.282.3M
May 21, 2026116117.81117.81118.12115.812.85M
May 20, 2026117.95117.22117.22118.66116.882.06M
May 19, 2026118.77118.41118.41119.81117.41.8M
May 18, 2026116.99118.67118.67118.81116.31.96M
May 15, 2026117.16116.81116.81117.52115.611.91M
May 14, 2026116116.39116.39116.93115.421.76M
May 13, 2026115.49115.48115.48116.68114.121.63M
May 12, 2026115.88116.16116.16116.68114.422.16M
May 11, 2026113.75115.48115.48115.57113.412.04M
May 08, 2026113.65113.1113.1114.13112.861.37M
May 07, 2026113.19113.6113.6113.751121.89M
May 06, 2026114.5113.4113.4115.5113.392.66M
May 05, 2026113.26114.46114.46114.93112.632.25M
May 04, 2026112.11113.33113.33114.04111.692.31M
May 01, 2026113.85112.88112.88114.9112.652.12M
April 30, 2026112.27113.67113.67113.72109.554.08M
April 29, 2026115.94116.21116.21116.75115.42.35M
April 28, 2026115.9116.29116.29117.06115.351.79M
April 27, 2026113.78114.68114.68115.59113.351.79M
April 24, 2026114.47114.62114.62115.62113.971.84M
April 23, 2026115.21115.12115.12115.87114.621.77M
April 22, 2026115.79114.75114.75116114.221.92M
April 21, 2026114.83115.97115.97116.7114.762.91M
April 20, 2026114.31114.67114.67115.59113.71.6M
April 17, 2026112.96114.52114.52115.6112.964.9M
April 16, 2026112.7113.71113.71113.9112.211.73M
April 15, 2026111.81112.98112.98113.41111.732.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved