1.51
+0.13(+9.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.44 | 3.61M |
| January 13, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.36 | 776,400 |
| January 12, 2026 | 1.29 | 1.35 | 1.35 | 1.36 | 1.28 | 1.5M |
| January 09, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 1.41M |
| January 08, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 1.13M |
| January 07, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 585,338 |
| January 06, 2026 | 1.18 | 1.24 | 1.24 | 1.25 | 1.18 | 1.56M |
| January 05, 2026 | 1.19 | 1.15 | 1.15 | 1.23 | 1.14 | 1.85M |
| January 02, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.12 | 699,000 |
| December 31, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 145,819 |
| December 30, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.17 | 1.09M |
| December 29, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.17 | 924,300 |
| December 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 457,200 |
| December 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 494,900 |
| December 19, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.14 | 1.49M |
| December 18, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 759,208 |
| December 17, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 327,716 |
| December 16, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 1.14M |
| December 15, 2025 | 1.14 | 1.05 | 1.05 | 1.14 | 1.05 | 2.34M |
| December 12, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.26M |
| December 11, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.08 | 1.15M |
| December 10, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.07 | 767,869 |
| December 09, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 272,134 |
| December 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 461,400 |
| December 05, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 406,200 |
| December 04, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.12 | 1.69M |
| December 03, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.11 | 1.11M |
| December 02, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 755,400 |
| December 01, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 238,931 |
| November 28, 2025 | 1.06 | 1.11 | 1.11 | 1.12 | 1.06 | 765,819 |
| November 27, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.04 | 944,354 |
| November 26, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 316,146 |
| November 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 1.05M |
| November 24, 2025 | 1.01 | 1 | 1 | 1.02 | 0.99 | 1.13M |
| November 21, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 369,400 |
| November 20, 2025 | 1.05 | 1.05 | 1.01 | 1.06 | 1.02 | 1.28M |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 182,818 |
| November 18, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 116,800 |
| November 17, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 546,400 |
| November 14, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 197,500 |
| November 13, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 321,327 |
| November 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 340,500 |
| November 11, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 419,108 |
| November 10, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 823,845 |
| November 07, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 396,500 |
| November 06, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 125,800 |
| November 05, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 506,049 |
| November 04, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 251,038 |
| November 03, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 544,600 |
| October 31, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 288,000 |
| October 30, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 279,400 |
| October 29, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 146,030 |
| October 28, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 98,300 |
| October 27, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 298,700 |
| October 24, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 343,912 |
| October 23, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.02 | 335,500 |
| October 22, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.99 | 618,421 |
| October 21, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 491,903 |
| October 20, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 581,032 |
| October 17, 2025 | 1.04 | 1.11 | 1.11 | 1.12 | 1.01 | 1.9M |