Alphamin Resources Corp. (AFM.V) TSXV

1.48

+0.1(+7.25%)

Updated at January 14 03:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.41.381.381.411.36776,400
January 12, 20261.291.351.351.361.281.5M
January 09, 20261.221.261.261.271.221.41M
January 08, 20261.21.191.191.211.171.13M
January 07, 20261.241.21.21.241.18585,338
January 06, 20261.181.241.241.251.181.56M
January 05, 20261.191.151.151.231.141.85M
January 02, 20261.21.161.161.211.12699,000
December 31, 20251.21.191.191.211.17145,819
December 30, 20251.191.221.221.231.171.09M
December 29, 20251.181.191.191.231.17924,300
December 23, 20251.21.21.21.21.19457,200
December 22, 20251.21.21.21.21.17494,900
December 19, 20251.151.181.181.21.141.49M
December 18, 20251.111.141.141.151.1759,208
December 17, 20251.11.121.121.121.1327,716
December 16, 20251.071.11.11.111.071.14M
December 15, 20251.141.051.051.141.052.34M
December 12, 20251.151.141.141.161.141.26M
December 11, 20251.11.141.141.141.081.15M
December 10, 20251.131.111.111.141.07767,869
December 09, 20251.151.131.131.161.13272,134
December 08, 20251.151.151.151.151.14461,400
December 05, 20251.151.151.151.171.14406,200
December 04, 20251.151.151.151.171.121.69M
December 03, 20251.121.151.151.171.111.11M
December 02, 20251.111.111.111.121.09755,400
December 01, 20251.111.081.081.111.07238,931
November 28, 20251.061.111.111.121.06765,819
November 27, 20251.041.071.071.081.04944,354
November 26, 20251.021.051.051.051.02316,146
November 25, 20251.021.021.021.0211.05M
November 24, 20251.01111.020.991.13M
November 21, 20251111.020.99369,400
November 20, 20251.051.051.011.061.021.28M
November 19, 20251.051.051.051.061.04182,818
November 18, 20251.051.051.051.061.04116,800
November 17, 20251.091.051.051.091.03546,400
November 14, 20251.061.091.091.091.04197,500
November 13, 20251.091.081.081.091.07321,327
November 12, 20251.081.081.081.091.07340,500
November 11, 20251.051.081.081.081.04419,108
November 10, 20251.031.041.041.051.03823,845
November 07, 20251.021.021.021.031.01396,500
November 06, 20251.041.021.021.041.02125,800
November 05, 20251.041.031.031.051.01506,049
November 04, 20251.071.041.041.081.04251,038
November 03, 20251.081.061.061.091.06544,600
October 31, 20251.061.071.071.081.05288,000
October 30, 20251.061.041.041.081.04279,400
October 29, 20251.071.071.071.081.05146,030
October 28, 20251.051.051.051.071.0598,300
October 27, 20251.081.061.061.081.05298,700
October 24, 20251.081.071.071.091.06343,912
October 23, 20251.051.061.061.081.02335,500
October 22, 20251.011.031.031.030.99618,421
October 21, 20251.081.031.031.081.03491,903
October 20, 20251.121.071.071.121.07581,032
October 17, 20251.041.111.111.121.011.9M
October 16, 20251.091.071.071.121.061.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved