38.95
+0.04(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
October 01, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
September 30, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
September 29, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
September 26, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
September 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
September 24, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
September 23, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
September 22, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
September 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
September 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
September 17, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
September 16, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
September 15, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
September 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
September 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
September 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
September 09, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
September 08, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
September 05, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
September 04, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
September 03, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
September 02, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
August 29, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
August 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
August 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
August 26, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
August 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 22, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
August 21, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
August 20, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
August 19, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
August 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 15, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
August 13, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
August 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 11, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
August 08, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
August 07, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
August 06, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
August 05, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
August 04, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
August 01, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
July 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
July 30, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 29, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 28, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
July 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 23, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
July 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
July 21, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
July 18, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
July 17, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 16, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
July 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
July 10, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |