0.18
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 191,979 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19,570 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 66,930 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,884 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 126,502 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 167,001 |
| July 03, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 271,696 |
| July 02, 2025 | 0.07 | 0.05 | 0.05 | 0.08 | 0.05 | 269,217 |
| July 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 22,634 |
| June 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 88,826 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 58,683 |
| June 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 46,766 |
| June 25, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 46,835 |
| June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 117,398 |
| June 23, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 107,040 |
| June 20, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 51,084 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 146,721 |
| June 17, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 22.06M |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 240,003 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 17,541 |
| June 12, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 233,568 |
| June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.1 | 0.07 | 103,669 |
| June 10, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 130,727 |
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.1 | 0.06 | 96,379 |
| June 06, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 195,308 |
| June 05, 2025 | 0.04 | 0.07 | 0.07 | 0.08 | 0.03 | 514,188 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 109,935 |
| June 03, 2025 | 0.02 | 0.03 | 0.03 | 0.05 | 0.02 | 79,086 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 149,537 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 148,143 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 281,407 |
| May 28, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 22.06M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 310,000 |
| May 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 651,035 |
| May 22, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.02 | 1.16M |
| May 21, 2025 | 0.08 | 0.05 | 0.05 | 0.09 | 0.03 | 1.31M |
| May 20, 2025 | 0.12 | 0.1 | 0.1 | 0.14 | 0.08 | 5.14M |
| May 19, 2025 | 0.22 | 0.18 | 0.18 | 0.24 | 0.17 | 22.16M |
| May 16, 2025 | 0.18 | 0.28 | 0.28 | 0.57 | 0.18 | 913.06M |
| May 15, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.07 | 5.96M |
| May 14, 2025 | 0.11 | 0.13 | 0.13 | 0.15 | 0.1 | 11.13M |
| May 13, 2025 | 0.16 | 0.13 | 0.13 | 0.18 | 0.13 | 10.42M |