Affimed N.V. - AFMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.07	0.08	0.08	0.08	0.07	88,826
June 27, 2025	0.08	0.08	0.08	0.09	0.07	58,683
June 26, 2025	0.08	0.09	0.09	0.09	0.08	46,766
June 25, 2025	0.1	0.08	0.08	0.1	0.08	46,835
June 24, 2025	0.08	0.09	0.09	0.1	0.08	117,398
June 23, 2025	0.08	0.09	0.09	0.1	0.07	107,040
June 20, 2025	0.08	0.1	0.1	0.1	0.08	51,084
June 18, 2025	0.08	0.08	0.08	0.1	0.07	146,721
June 17, 2025	0.22	0.18	0.18	0.22	0.18	22.06M
June 16, 2025	0.08	0.08	0.08	0.1	0.07	240,003
June 13, 2025	0.08	0.08	0.08	0.1	0.08	17,541
June 12, 2025	0.07	0.08	0.08	0.1	0.07	233,568
June 11, 2025	0.07	0.07	0.07	0.1	0.07	103,669
June 10, 2025	0.1	0.08	0.08	0.1	0.07	130,727
June 09, 2025	0.07	0.07	0.07	0.1	0.06	96,379
June 06, 2025	0.06	0.07	0.07	0.08	0.06	195,308
June 05, 2025	0.04	0.07	0.07	0.08	0.03	514,188
June 04, 2025	0.03	0.03	0.03	0.05	0.03	109,935
June 03, 2025	0.02	0.03	0.03	0.05	0.02	79,086
June 02, 2025	0.03	0.03	0.03	0.03	0.02	149,537
May 30, 2025	0.03	0.03	0.03	0.03	0.02	148,143
May 29, 2025	0.03	0.03	0.03	0.03	0.03	281,407
May 28, 2025	0.22	0.18	0.18	0.22	0.18	22.06M
May 27, 2025	0.02	0.02	0.02	0.03	0.02	310,000
May 23, 2025	0.02	0.03	0.03	0.03	0.02	651,035
May 22, 2025	0.04	0.03	0.03	0.05	0.02	1.16M
May 21, 2025	0.08	0.05	0.05	0.09	0.03	1.31M
May 20, 2025	0.12	0.1	0.1	0.14	0.08	5.14M
May 19, 2025	0.22	0.18	0.18	0.24	0.17	22.16M
May 16, 2025	0.18	0.28	0.28	0.57	0.18	913.06M
May 15, 2025	0.11	0.09	0.09	0.11	0.07	5.96M
May 14, 2025	0.11	0.13	0.13	0.15	0.1	11.13M
May 13, 2025	0.16	0.13	0.13	0.18	0.13	10.42M
May 12, 2025	0.7	0.69	0.69	0.73	0.69	120,600
May 09, 2025	0.7	0.69	0.69	0.72	0.68	93,395
May 08, 2025	0.69	0.7	0.7	0.7	0.68	93,200
May 07, 2025	0.8	0.69	0.69	0.8	0.68	198,033
May 06, 2025	0.84	0.79	0.79	0.87	0.77	93,047
May 05, 2025	0.95	0.83	0.83	0.95	0.83	126,911
May 02, 2025	1.1	0.96	0.96	1.1	0.94	225,846
May 01, 2025	1.01	1.1	1.1	1.13	0.99	165,587
April 30, 2025	0.96	1	1	1.01	0.91	78,541
April 29, 2025	0.96	0.99	0.99	1.02	0.95	114,095
April 28, 2025	0.96	0.97	0.97	1.01	0.95	166,327
April 25, 2025	0.88	0.93	0.93	0.98	0.87	97,667
April 24, 2025	0.78	0.89	0.89	0.9	0.78	88,745
April 23, 2025	0.73	0.77	0.77	0.79	0.72	92,865
April 22, 2025	0.74	0.74	0.74	0.75	0.7	77,062
April 21, 2025	0.72	0.7	0.7	0.74	0.7	36,509
April 17, 2025	0.75	0.73	0.73	0.75	0.72	15,253
April 16, 2025	0.75	0.73	0.73	0.76	0.71	47,957
April 15, 2025	0.77	0.72	0.72	0.79	0.72	77,203
April 14, 2025	0.64	0.79	0.79	0.85	0.62	440,120
April 11, 2025	0.62	0.62	0.62	0.63	0.58	69,005
April 10, 2025	0.62	0.63	0.63	0.63	0.59	84,294
April 09, 2025	0.57	0.63	0.63	0.63	0.55	133,634
April 08, 2025	0.58	0.57	0.57	0.62	0.57	147,400
April 07, 2025	0.55	0.57	0.57	0.66	0.52	327,231
April 04, 2025	0.63	0.57	0.57	0.63	0.56	155,284
April 03, 2025	0.73	0.63	0.63	0.73	0.63	206,824

Affimed N.V. (AFMD) NASDAQ