Affimed N.V. (AFMD) NASDAQ

0.18

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	0.04	0.04	0.04	0.04	0.03	191,979
July 11, 2025	0.04	0.04	0.04	0.04	0.04	19,570
July 10, 2025	0.04	0.04	0.04	0.05	0.04	66,930
July 09, 2025	0.04	0.04	0.04	0.04	0.04	9,884
July 08, 2025	0.04	0.04	0.04	0.05	0.04	126,502
July 07, 2025	0.04	0.04	0.04	0.05	0.04	167,001
July 03, 2025	0.05	0.04	0.04	0.06	0.04	271,696
July 02, 2025	0.07	0.05	0.05	0.08	0.05	269,217
July 01, 2025	0.07	0.08	0.08	0.08	0.07	22,634
June 30, 2025	0.07	0.08	0.08	0.08	0.07	88,826