ADVFN Plc (AFN.L) LSE

7.00

+0(+0.00%)

Updated at May 02, 2025 04:35PM

Currency In GBp

AFN.L Historical Return

If you invested 1000 GBp in ADVFN Plc (AFN.L) 10 years ago, it would be worth 266.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 116.21 GBp. This corresponds to total returns of -73.31%, -88.38%, respectively, with annualized returns of -12.37%, -34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 02, 202567774.15185,706
May 01, 20256.75777.966.0584,264
April 30, 20256.656.756.7576.6573,103
April 29, 202576.756.7576.680,453
April 28, 202566.56.56.996756,111
April 25, 20255.466.66.675.46793,903
April 24, 20255.46666.65.1346,436
April 23, 20255.4666.75.427,364
April 22, 20255.4666.985.434,771
April 17, 20256.45666.85.441,995
April 16, 20255.225.55.565.22130,199
April 15, 20255.955.55.55.955.11825,795
April 14, 20255.85.55.55.995.53,321
April 11, 20255.55.55.55.55.50
April 10, 20255.115.55.55.85.111,652
April 09, 20255.495.55.55.55.49258
April 08, 20255.65.55.55.65.01236,182
April 07, 20254.515.55.55.994.51457,371
April 04, 20255.06555.064.511.65M
April 03, 20255.335.255.255.335205,199
April 02, 20255.015.55.55.5545,321
April 01, 202555.255.255.384.5189,800
March 31, 20255.025.255.255.395187,112
March 28, 20256.555.55.56.555.02591,095
March 27, 20253.526.56.58.573.521.41M
March 26, 20251313131313488,000
March 25, 202513131313130
March 24, 20251313131313488,000
March 21, 202513.18131313.1812.898,223
March 20, 202513131313133.14M
March 19, 202513131313133.36M
March 18, 202513131313.213240,193
March 17, 202512.512.512.512.512.51,080
March 14, 202512.9812.512.512.9812.536
March 13, 202512.0312.512.512.512.0310,000
March 12, 202512.0312.512.512.512.03102
March 11, 202512.0212.512.512.512.0210,273
March 10, 202512.0413131312.0413
March 07, 20251313131313840
March 06, 202512.131313131225,028
March 05, 2025131313131315,756
March 04, 202513131313130
March 03, 202513.9131313.912.911,571
February 28, 202512131313124,222
February 27, 202513131313130
February 26, 202513131313130
February 25, 202513.95131313.951312
February 24, 202512.8113131312.81500
February 21, 202513.95131313.9512.81372
February 20, 202512.8113131312.8115
February 19, 202513131313130
February 18, 2025131313131350,203
February 17, 202513131313130
February 14, 202512.7813131312.78823
February 13, 202513.95131313.95137,132
February 12, 202513131313130
February 11, 202512.7413131312.7410,240
February 10, 202513.95131313.9512.7417,366
February 07, 202513131313130
February 06, 202513131313130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved