Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.15 | 7 | 7 | 7 | 4.15 | 185,706 |
| May 01, 2025 | 6.65 | 7 | 7 | 7.96 | 6.05 | 84,264 |
| April 30, 2025 | 6.65 | 6.75 | 6.75 | 7 | 6.65 | 73,103 |
| April 29, 2025 | 7 | 6.75 | 6.75 | 7 | 6.6 | 80,453 |
| April 28, 2025 | 6 | 6.5 | 6.5 | 6.99 | 6 | 756,111 |
| April 25, 2025 | 5.46 | 6.6 | 6.6 | 7 | 5.46 | 793,903 |
| April 24, 2025 | 5.46 | 6 | 6 | 6.6 | 5.1 | 346,436 |
| April 23, 2025 | 5.4 | 6 | 6 | 6.7 | 5.4 | 27,364 |
| April 22, 2025 | 5.4 | 6 | 6 | 6.98 | 5.4 | 34,771 |