Ag Growth International Inc. - AFN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.5	22.02	22.02	22.4	21.47	126,794
December 03, 2025	20.75	21.51	21.51	21.53	20.75	131,127
December 02, 2025	21.04	20.7	20.7	21.13	20.39	150,000
December 01, 2025	21.95	20.81	20.81	22.22	20.69	212,400
November 28, 2025	22.08	22.14	22.14	22.5	22	130,700
November 27, 2025	22.3	22.05	22.05	22.65	21.97	53,500
November 26, 2025	21.75	22.16	22.16	22.44	21.4	194,422
November 25, 2025	20.3	21.77	21.77	22.42	20.3	270,815
November 24, 2025	19.77	20.3	20.3	20.9	19.65	310,640
November 21, 2025	18	19.53	19.53	19.92	17.93	364,048
November 20, 2025	19.17	18.09	18.09	19.47	18.07	387,300
November 19, 2025	19.83	19.01	19.01	19.98	18.8	214,800
November 18, 2025	20.7	19.79	19.79	20.7	19.67	391,400
November 17, 2025	19.57	20.38	20.38	21.59	19.52	677,500
November 14, 2025	25	19.42	19.42	25	18.65	2.05M
November 13, 2025	32.79	32.45	32.45	33	32.35	41,000
November 12, 2025	32.02	33.09	33.09	33.26	32.02	31,600
November 11, 2025	31.73	32.19	32.19	32.28	31.69	51,100
November 10, 2025	32.91	31.73	31.73	32.91	31.55	43,700
November 07, 2025	33.21	32.31	32.31	33.21	32.05	66,200
November 06, 2025	34.49	33.26	33.26	34.49	33.24	57,300
November 05, 2025	34.95	34.49	34.49	35.44	34.45	30,641
November 04, 2025	35.49	34.64	34.64	35.57	34.6	51,911
November 03, 2025	35.52	36.09	36.09	36.27	35.14	68,533
October 31, 2025	35.62	36.08	36.08	36.22	35.4	30,137
October 30, 2025	35.37	35.59	35.59	36.86	35.07	104,800
October 29, 2025	35.54	35.31	35.31	35.78	35.11	86,800
October 28, 2025	35.71	35.57	35.57	36.06	35.18	71,800
October 27, 2025	36.25	36.1	36.1	36.25	35.64	44,541
October 24, 2025	36.5	36.26	36.26	36.5	35.99	99,546
October 23, 2025	35.92	36.18	36.18	36.31	35.29	136,328
October 22, 2025	35.62	35.88	35.88	36.02	34.75	137,248
October 21, 2025	34.41	35.61	35.61	35.72	33.92	213,300
October 20, 2025	34.02	34.25	34.25	34.33	33.87	64,200
October 17, 2025	34.29	34	34	34.45	34	51,941
October 16, 2025	34.77	34.48	34.48	35	34.17	129,625
October 15, 2025	35.22	34.95	34.95	35.62	34.8	33,215
October 14, 2025	35.15	35.26	35.26	35.66	34.93	62,123
October 10, 2025	36	35.33	35.33	36.19	34.9	61,402
October 09, 2025	36.9	35.94	35.94	36.91	35.84	44,839
October 08, 2025	36.59	37.01	37.01	37.09	36.46	41,836
October 07, 2025	37.6	36.5	36.5	37.7	36.27	59,518
October 06, 2025	37.51	37.73	37.73	38.09	37.22	52,574
October 03, 2025	37.01	37.45	37.45	37.57	36.9	60,248
October 02, 2025	36.48	36.89	36.89	37.03	36.34	84,307
October 01, 2025	36.22	36.43	36.43	36.61	36.1	75,189
September 30, 2025	35.91	36.37	36.37	36.51	35.75	69,145
September 29, 2025	36.55	36.48	36.48	36.55	36.15	20,600
September 26, 2025	36.45	36.65	36.5	36.76	35.79	41,202
September 25, 2025	36.71	36.41	36.26	36.79	36.2	51,634
September 24, 2025	37.44	36.83	36.68	37.65	36.7	42,500
September 23, 2025	37.99	37.27	37.12	37.99	36.6	96,225
September 22, 2025	38	37.83	37.68	38	37.59	42,747
September 19, 2025	38.82	38	37.84	38.94	37.75	92,013
September 18, 2025	38.55	38.7	38.54	38.91	38.48	25,700
September 17, 2025	39.67	38.4	38.24	39.67	38.35	33,200
September 16, 2025	39.18	39.41	39.25	39.74	39.13	33,623
September 15, 2025	38.41	39.15	38.99	39.26	38.25	60,519
September 12, 2025	38.78	38.47	38.47	38.9	38.13	60,500
September 11, 2025	38.77	39.23	39.23	39.45	38.77	61,530

Ag Growth International Inc. (AFN.TO) TSX