Ag Growth International Inc. (AFN.TO) TSX
21.92
-0.06(-0.27%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.92
-0.06(-0.27%)
Currency In CAD
If you invested $1000 in Ag Growth International Inc. (AFN.TO) 10 years ago, it would be worth $765.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.17, while $1000 invested 1 year ago would be worth $578.52. This corresponds to total returns of -23.46%, -43.18%, -42.15%, respectively, with annualized returns of -2.64%, -10.69%, -42.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.01 | 21.92 | 21.92 | 22.26 | 21.49 | 38,430 |
| June 01, 2026 | 22.5 | 21.98 | 21.98 | 22.57 | 21.77 | 56,434 |
| May 29, 2026 | 23.32 | 22.72 | 22.72 | 23.75 | 22.7 | 68,801 |
| May 28, 2026 | 23.2 | 23.37 | 23.37 | 23.71 | 22.77 | 60,792 |
| May 27, 2026 | 22.85 | 23.2 | 23.2 | 23.34 | 22.85 | 23,828 |
| May 26, 2026 | 23 | 22.78 | 22.78 | 23.1 | 22.58 | 22,306 |
| May 25, 2026 | 22.9 | 23.16 | 23.16 | 23.39 | 22.9 | 16,082 |
| May 22, 2026 | 22.5 | 22.84 | 22.84 | 23.03 | 22.5 | 33,470 |
| May 21, 2026 | 22.3 | 22.5 | 22.5 | 22.91 | 21.95 | 71,013 |
| May 20, 2026 | 23.72 | 22.39 | 22.39 | 23.72 | 22.36 | 93,328 |
| May 19, 2026 | 24.25 | 23.56 | 23.56 | 25.01 | 23.48 | 183,280 |
| May 15, 2026 | 25.38 | 25.2 | 25.2 | 25.38 | 24.89 | 89,379 |
| May 14, 2026 | 25.15 | 25.4 | 25.4 | 25.43 | 25.05 | 219,528 |
| May 13, 2026 | 25.39 | 25.15 | 25.15 | 25.39 | 24 | 339,535 |
| May 12, 2026 | 24.66 | 25.05 | 25.05 | 25.16 | 23.73 | 176,261 |
| May 11, 2026 | 25 | 25.04 | 25.04 | 25.33 | 23.8 | 233,427 |
| May 08, 2026 | 22.5 | 23.7 | 23.7 | 23.76 | 22.5 | 150,666 |
| May 07, 2026 | 20.67 | 22.08 | 22.08 | 22.35 | 20.25 | 136,531 |
| May 06, 2026 | 20.24 | 20.01 | 20.01 | 20.37 | 19.85 | 90,190 |
| May 05, 2026 | 19.91 | 19.93 | 19.93 | 20.11 | 19.67 | 49,287 |
| May 04, 2026 | 20.49 | 19.84 | 19.84 | 20.65 | 19.74 | 98,023 |
| May 01, 2026 | 19.46 | 20.3 | 20.3 | 20.51 | 19.15 | 149,640 |
| April 30, 2026 | 19.54 | 19.4 | 19.4 | 19.64 | 18.93 | 89,036 |
| April 29, 2026 | 19.39 | 19.35 | 19.35 | 19.45 | 18.76 | 218,043 |
| April 28, 2026 | 19.21 | 19.11 | 19.11 | 19.42 | 18.74 | 58,073 |
| April 27, 2026 | 19.69 | 19.08 | 19.08 | 20.06 | 19.03 | 49,137 |
| April 24, 2026 | 19.69 | 19.67 | 19.67 | 20.6 | 19.49 | 52,836 |
| April 23, 2026 | 18.92 | 19.48 | 19.48 | 19.77 | 18.33 | 127,981 |
| April 22, 2026 | 18.54 | 18.59 | 18.59 | 18.92 | 18.27 | 52,952 |
| April 21, 2026 | 18.79 | 18.38 | 18.38 | 19.09 | 18.28 | 55,756 |
| April 20, 2026 | 18.6 | 18.79 | 18.79 | 18.85 | 17.99 | 74,096 |
| April 17, 2026 | 18.03 | 18.56 | 18.56 | 19 | 18.03 | 108,261 |
| April 16, 2026 | 18.75 | 18.03 | 18.03 | 18.75 | 18 | 51,825 |
| April 15, 2026 | 18.51 | 18.4 | 18.4 | 18.61 | 18.18 | 106,866 |
| April 14, 2026 | 18.45 | 18.7 | 18.7 | 19.09 | 18.45 | 62,522 |
| April 13, 2026 | 17.72 | 18.47 | 18.47 | 18.49 | 17.66 | 64,068 |
| April 10, 2026 | 18.31 | 17.74 | 17.74 | 18.31 | 17.63 | 79,615 |
| April 09, 2026 | 18.58 | 18.04 | 18.04 | 18.58 | 17.95 | 71,921 |
| April 08, 2026 | 17.77 | 18.54 | 18.54 | 18.92 | 17.75 | 74,193 |
| April 07, 2026 | 17.71 | 17.5 | 17.5 | 17.75 | 17.18 | 65,900 |
| April 06, 2026 | 17.94 | 17.64 | 17.64 | 18.04 | 17.6 | 92,151 |
| April 02, 2026 | 18.01 | 18.12 | 18.12 | 18.74 | 17.44 | 138,363 |
| April 01, 2026 | 18.85 | 18.42 | 18.42 | 19.42 | 18.28 | 155,506 |
| March 31, 2026 | 18 | 19 | 19 | 19.49 | 17.99 | 242,773 |
| March 30, 2026 | 18.06 | 18.68 | 18.68 | 18.71 | 17 | 287,333 |
| March 27, 2026 | 17.71 | 17.99 | 17.99 | 18.11 | 17.16 | 247,223 |
| March 26, 2026 | 17.4 | 17.8 | 17.8 | 18.11 | 16.53 | 395,056 |
| March 25, 2026 | 16 | 16.89 | 16.89 | 17.54 | 13.6 | 1.18M |
| March 24, 2026 | 24.68 | 25.16 | 25.16 | 25.61 | 24.68 | 28,034 |
| March 23, 2026 | 23.97 | 25.16 | 25.16 | 25.53 | 23.97 | 58,090 |
| March 20, 2026 | 24.8 | 23.92 | 23.92 | 24.82 | 23.9 | 145,608 |
| March 19, 2026 | 25.87 | 24.99 | 24.99 | 25.87 | 24.67 | 105,995 |
| March 18, 2026 | 25.85 | 26.03 | 26.03 | 26.47 | 25.59 | 78,517 |
| March 17, 2026 | 25.54 | 25.74 | 25.74 | 25.93 | 25.54 | 27,007 |
| March 16, 2026 | 25.37 | 25.61 | 25.61 | 25.7 | 25.37 | 33,286 |
| March 13, 2026 | 25.41 | 25.32 | 25.32 | 25.8 | 25.14 | 47,406 |
| March 12, 2026 | 25.8 | 25.41 | 25.41 | 25.8 | 25.36 | 52,968 |
| March 11, 2026 | 26.09 | 25.83 | 25.83 | 26.54 | 25.5 | 40,416 |
| March 10, 2026 | 26.13 | 26.23 | 26.23 | 26.58 | 25.92 | 44,787 |
| March 09, 2026 | 27 | 26.37 | 26.37 | 27 | 25.72 | 125,171 |