Ag Growth International Inc. - AFN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.31	29.75	29.75	30.2	29.31	82,100
February 19, 2026	28.79	29.65	29.65	29.95	28.35	71,500
February 18, 2026	28.07	28.65	28.65	28.75	27.7	66,200
February 17, 2026	27.55	27.82	27.82	28.24	27.35	75,709
February 13, 2026	27.5	27.48	27.48	27.87	27.25	63,500
February 12, 2026	28.59	27.7	27.7	28.59	27.55	97,531
February 11, 2026	28.87	28.2	28.2	28.87	27.73	149,500
February 10, 2026	28.8	28.56	28.56	29.07	28.31	102,206
February 09, 2026	29.78	29.05	29.05	29.78	28.86	99,300
February 06, 2026	30.02	29.65	29.65	30.34	29.63	185,225
February 05, 2026	30.52	29.88	29.88	30.52	29.5	70,200
February 04, 2026	30.02	30.78	30.78	31.15	30.02	52,912
February 03, 2026	29.09	30.51	30.51	31.26	29.08	343,922
February 02, 2026	29.12	28.82	28.82	29.12	28.53	88,528
January 30, 2026	29.4	29.06	29.06	29.61	28.6	106,500
January 29, 2026	30.6	29.75	29.75	31.13	29.4	123,700
January 28, 2026	30.23	30.6	30.6	30.89	29.64	125,329
January 27, 2026	30.8	29.97	29.97	30.8	29.47	80,630
January 26, 2026	31.63	30.54	30.54	32	30.24	86,800
January 23, 2026	31.25	32.01	32.01	32.75	31.25	271,400
January 22, 2026	30.57	31.33	31.33	31.36	30.25	108,300
January 21, 2026	29.62	30.02	30.02	30.2	29.21	186,100
January 20, 2026	30	29.56	29.56	30.09	28.91	229,900
January 19, 2026	29.55	30.09	30.09	30.15	29.01	105,600
January 16, 2026	29.52	29.55	29.55	30.02	28.62	286,100
January 15, 2026	27.69	29.33	29.33	29.52	27.69	449,505
January 14, 2026	27.5	27.9	27.9	28.05	26.97	127,436
January 13, 2026	27.15	27.49	27.49	28	26.53	282,100
January 12, 2026	29	26.75	26.75	29	26.15	376,804
January 09, 2026	30	28.94	28.94	31.44	28.25	665,400
January 08, 2026	23.98	23.67	23.67	24.47	23.42	120,708
January 07, 2026	24.99	24.1	24.1	25.06	23.97	143,937
January 06, 2026	23.55	24.86	24.86	24.91	23.55	139,800
January 05, 2026	23.63	23.55	23.55	23.96	23.14	125,500
January 02, 2026	23.35	23.58	23.58	23.87	23.29	76,807
December 31, 2025	23.54	23.2	23.2	23.67	23.1	58,700
December 30, 2025	23.52	23.46	23.31	23.76	23.4	71,048
December 29, 2025	23.39	23.52	23.37	23.64	23.16	82,730
December 23, 2025	23.01	22.92	22.92	23.01	22.57	70,018
December 22, 2025	23	23.01	23.01	23.96	22.96	102,843
December 19, 2025	23	23.2	23.2	23.22	22.97	123,740
December 18, 2025	23.19	23.03	23.03	23.7	22.63	120,800
December 17, 2025	22.89	23.17	23.17	23.87	22.49	123,014
December 16, 2025	22.01	22.7	22.7	22.79	22.01	80,400
December 15, 2025	22.26	21.87	21.87	22.26	21.53	125,247
December 12, 2025	22.68	22.23	22.23	22.9	22.09	116,147
December 11, 2025	22.45	22.4	22.4	22.65	21.94	77,700
December 10, 2025	22.24	22.43	22.43	22.75	21.7	106,500
December 09, 2025	21.23	22.2	22.2	22.3	20.9	125,500
December 08, 2025	21.78	21.34	21.34	22.14	21.29	83,600
December 05, 2025	22.02	21.67	21.67	22.02	21.51	138,429
December 04, 2025	21.5	22.02	22.02	22.4	21.47	126,794
December 03, 2025	20.75	21.51	21.51	21.53	20.75	131,127
December 02, 2025	21.04	20.7	20.7	21.13	20.39	150,000
December 01, 2025	21.95	20.81	20.81	22.22	20.69	212,400
November 28, 2025	22.08	22.14	22.14	22.5	22	130,700
November 27, 2025	22.3	22.05	22.05	22.65	21.97	53,500
November 26, 2025	21.75	22.16	22.16	22.44	21.4	194,422
November 25, 2025	20.3	21.77	21.77	22.42	20.3	270,815
November 24, 2025	19.77	20.3	20.3	20.9	19.65	310,640

Ag Growth International Inc. (AFN.TO) TSX