Ag Growth International Inc. (AFN.TO) TSX

41.26

+0.24(+0.59%)

Updated at August 18 03:32PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	41.79	41.02	41.02	42.24	40.61	66,415
August 14, 2025	42.74	42.17	42.17	42.74	41.67	47,124
August 13, 2025	43.02	43.07	43.07	43.38	42.49	27,845
August 12, 2025	42.21	42.62	42.62	43.25	42.21	38,947
August 11, 2025	42.29	42.17	42.17	42.64	41.57	95,619
August 08, 2025	42.89	42.45	42.45	42.89	41.91	77,500
August 07, 2025	42.9	42.42	42.42	43.27	42.15	85,749
August 06, 2025	42	42.87	42.87	44.24	42	71,500
August 05, 2025	42.75	41.52	41.52	42.77	40.65	79,300
August 01, 2025	42.18	42.75	42.75	44.84	41.1	111,345
July 31, 2025	41.51	41.84	41.84	42.18	41.2	124,400
July 30, 2025	42.48	41.83	41.83	42.48	41.73	57,738
July 29, 2025	42.8	42.27	42.27	42.95	42.09	34,700
July 28, 2025	43.36	42.98	42.98	43.5	42.76	33,201
July 25, 2025	42.4	43.04	43.04	43.04	42.15	30,400
July 24, 2025	43.08	42.54	42.54	43.24	42.32	55,600
July 23, 2025	42.95	42.98	42.98	43.4	42.83	26,109
July 22, 2025	42.15	42.88	42.88	43.27	42.09	40,741
July 21, 2025	42.26	42.39	42.39	43.36	42.11	29,700
July 18, 2025	41	43.02	43.02	43.46	40.7	58,900
July 17, 2025	41.73	42.62	42.62	42.93	41.73	71,400
July 16, 2025	42.48	41.7	41.7	42.48	41.12	43,847
July 15, 2025	42.94	42.26	42.26	42.94	42.22	35,020
July 14, 2025	42.82	42.58	42.58	43.22	42.56	19,500
July 11, 2025	43	42.99	42.99	43.07	42.22	41,145
July 10, 2025	42.99	43.07	43.07	43.26	42.78	23,746
July 09, 2025	42.24	43.31	43.31	43.54	42.24	51,700
July 08, 2025	42.42	42.72	42.72	42.87	42.3	21,244
July 07, 2025	42.24	42.43	42.43	42.92	41.98	35,100
July 04, 2025	42.75	42.56	42.56	42.75	42.32	6,605
July 03, 2025	42.95	42.72	42.72	43.02	42.13	26,636
July 02, 2025	41.31	42.97	42.97	43.24	41.31	47,042
June 30, 2025	40.4	41.65	41.65	41.86	40.4	45,300
June 27, 2025	41.93	41.16	41.01	42.35	40.84	48,300
June 26, 2025	41.99	41.89	41.74	42.08	41.39	55,441
June 25, 2025	41.66	41.22	41.07	41.77	41.18	25,939
June 24, 2025	42	41.65	41.5	42.31	41.3	36,600
June 23, 2025	40.73	41.25	41.1	41.53	40.73	25,700
June 20, 2025	40.56	41.34	41.19	41.57	40.56	25,200
June 19, 2025	41.06	41.08	40.93	41.4	40.84	24,000
June 18, 2025	40.73	41.06	40.91	41.25	40.73	40,600
June 17, 2025	40.78	41.04	40.89	41.35	40.78	44,522
June 16, 2025	41.19	41.3	41.15	41.39	40.48	40,500
June 13, 2025	41.03	40.5	40.5	41.03	40.23	43,226
June 12, 2025	40.97	40.98	40.98	41.27	40.82	39,496
June 11, 2025	39.78	41	41	41.25	39.6	89,722
June 10, 2025	39.74	39.5	39.5	40	39.14	61,900
June 09, 2025	38.12	39.62	39.62	39.72	38.12	48,400
June 06, 2025	38.78	38.3	38.3	38.78	38.09	23,006
June 05, 2025	38.78	38.25	38.25	39	38.24	72,200
June 04, 2025	38.63	38.75	38.75	38.87	38.6	24,547
June 03, 2025	38	38.43	38.43	39.24	38	50,400
June 02, 2025	38.5	38.3	38.3	38.71	37.87	68,300
May 30, 2025	38.6	37.89	37.89	38.73	37.5	607,723
May 29, 2025	38.3	38.57	38.57	38.87	38.3	69,100
May 28, 2025	38.85	38.77	38.77	39.07	38.66	50,702
May 27, 2025	38.5	39.11	39.11	39.21	38.5	59,333
May 26, 2025	38.08	38.5	38.5	38.74	37.98	36,244
May 23, 2025	37	38.05	38.05	38.53	37	119,095
May 22, 2025	37.5	37.28	37.28	37.65	37	111,600