Ag Growth International Inc. (AFN.TO) TSX

Currency In CAD

AFN.TO Historical Return

If you invested $1000 in Ag Growth International Inc. (AFN.TO) 10 years ago, it would be worth $213.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.51, while $1000 invested 1 year ago would be worth $201.38. This corresponds to total returns of -78.67%, -72.45%, -79.86%, respectively, with annualized returns of -14.32%, -22.72%, -79.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7.87	7.29	7.29	8.07	7.12	187,297
September 30, 2026	7	7.9	7.9	8.9	6.85	853,210
September 29, 2026	6.84	6.19	6.19	6.93	5.8	654,853
September 28, 2026	9.51	6.98	6.98	9.51	6.8	765,831
September 25, 2026	9.59	9.61	9.61	9.77	9.21	237,030
September 24, 2026	13.15	9.59	9.59	13.15	9.2	544,042
September 23, 2026	13.53	13.18	13.18	13.53	13.1	44,449
September 22, 2026	13.65	13.53	13.53	13.7	13.4	70,974
September 21, 2026	13.4	13.63	13.63	13.7	13.14	49,077
September 18, 2026	14.11	13.21	13.21	14.11	13.21	79,963
September 17, 2026	13.93	14.1	14.1	14.16	13.83	28,060
September 16, 2026	13.83	13.87	13.87	14.11	13.81	37,560
September 15, 2026	14.1	13.83	13.83	14.45	13.75	52,758
September 11, 2026	13.98	14.37	14.37	14.5	13.93	69,701
September 10, 2026	13.68	13.71	13.71	13.9	13.49	44,613
September 09, 2026	14.17	13.68	13.68	14.32	13.56	104,217
September 08, 2026	14.49	14.25	14.25	14.49	13.92	107,555
September 04, 2026	13.52	14.51	14.51	14.56	13.5	242,362
September 03, 2026	13.32	13.66	13.66	13.8	13.25	0
September 02, 2026	12.86	13.29	13.29	13.4	12.86	101,072
September 01, 2026	13.34	12.84	12.84	13.34	12.81	74,411
August 31, 2026	13.4	13.4	13.4	13.4	13.01	138,349
August 28, 2026	13.19	13.34	13.34	13.39	12.92	91,769
August 27, 2026	12.69	13.32	13.32	13.4	12.46	237,658
August 26, 2026	12.91	12.59	12.59	12.91	12.55	163,226
August 25, 2026	13.05	12.9	12.9	13.05	12.84	166,275
August 24, 2026	12.96	13.02	13.02	13.06	12.82	99,616
August 21, 2026	12.79	13	13	13.23	12.79	178,090
August 20, 2026	13.75	12.61	12.61	13.75	12.58	279,547
August 19, 2026	14.04	13.74	13.74	14.09	13.62	0
August 18, 2026	13.81	13.95	13.95	14	13.7	52,991
August 17, 2026	14.01	13.86	13.86	14.07	13.76	107,408
August 14, 2026	14.14	14.03	14.03	14.2	14.01	61,828
August 13, 2026	14.16	14.16	14.16	14.34	14.02	85,739
August 12, 2026	14.4	14.28	14.28	14.44	14.1	0
August 11, 2026	14.27	14.39	14.39	14.56	14.13	0
August 10, 2026	15.29	14.27	14.27	15.29	14.24	132,182
August 07, 2026	15.08	15.18	15.18	15.4	14.85	0
August 06, 2026	14.4	15.08	15.08	15.17	14.1	175,952
August 05, 2026	15	14.5	14.5	15	14.15	183,025
August 04, 2026	13.7	14.75	14.75	14.99	13.7	334,183
July 31, 2026	14.33	13.43	13.43	14.42	13.25	785,916
July 30, 2026	18.45	14.32	14.32	18.45	14.2	1.24M
July 29, 2026	19.8	18.8	18.8	19.8	18.77	100,662
July 28, 2026	19.5	19.91	19.91	19.91	19.17	66,072
July 27, 2026	19.29	19.38	19.38	19.41	18.83	56,240
July 24, 2026	19.4	19.33	19.33	19.92	18.97	88,437
July 23, 2026	19.55	19.69	19.69	19.83	19.31	23,343
July 22, 2026	19.56	19.85	19.85	19.97	19.56	28,822
July 21, 2026	19.76	19.6	19.6	19.76	19.5	53,766
July 20, 2026	20.02	19.79	19.79	20.19	19.58	24,363
July 17, 2026	20.17	20.22	20.22	20.72	19.63	37,346
July 16, 2026	19.52	20	20	20.53	19.52	64,993
July 15, 2026	19.06	19.48	19.48	19.48	18.94	94,906
July 14, 2026	19.15	19.12	19.12	19.28	18.97	23,846
July 13, 2026	19.06	19.1	19.1	19.21	18.92	40,564
July 10, 2026	19.26	19.13	19.13	19.43	19.06	38,915
July 09, 2026	19.36	19.31	19.31	19.98	19.26	42,096
July 08, 2026	19.3	19.32	19.32	19.54	19.04	85,909
July 07, 2026	19.83	19.42	19.42	19.85	19.25	30,030