Ag Growth International Inc. - AFN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	27.15	27.49	27.49	28	26.53	282,100
January 12, 2026	29	26.75	26.75	29	26.15	376,804
January 09, 2026	30	28.94	28.94	31.44	28.25	665,400
January 08, 2026	23.98	23.67	23.67	24.47	23.42	120,708
January 07, 2026	24.99	24.1	24.1	25.06	23.97	143,937
January 06, 2026	23.55	24.86	24.86	24.91	23.55	139,800
January 05, 2026	23.63	23.55	23.55	23.96	23.14	125,500
January 02, 2026	23.35	23.58	23.58	23.87	23.29	76,807
December 31, 2025	23.54	23.2	23.2	23.67	23.1	58,700
December 30, 2025	23.52	23.46	23.31	23.76	23.4	71,048
December 29, 2025	23.39	23.52	23.37	23.64	23.16	82,730
December 23, 2025	23.01	22.92	22.92	23.01	22.57	70,018
December 22, 2025	23	23.01	23.01	23.96	22.96	102,843
December 19, 2025	23	23.2	23.2	23.22	22.97	123,740
December 18, 2025	23.19	23.03	23.03	23.7	22.63	120,800
December 17, 2025	22.89	23.17	23.17	23.87	22.49	123,014
December 16, 2025	22.01	22.7	22.7	22.79	22.01	80,400
December 15, 2025	22.26	21.87	21.87	22.26	21.53	125,247
December 12, 2025	22.68	22.23	22.23	22.9	22.09	116,147
December 11, 2025	22.45	22.4	22.4	22.65	21.94	77,700
December 10, 2025	22.24	22.43	22.43	22.75	21.7	106,500
December 09, 2025	21.23	22.2	22.2	22.3	20.9	125,500
December 08, 2025	21.78	21.34	21.34	22.14	21.29	83,600
December 05, 2025	22.02	21.67	21.67	22.02	21.51	138,429
December 04, 2025	21.5	22.02	22.02	22.4	21.47	126,794
December 03, 2025	20.75	21.51	21.51	21.53	20.75	131,127
December 02, 2025	21.04	20.7	20.7	21.13	20.39	150,000
December 01, 2025	21.95	20.81	20.81	22.22	20.69	212,400
November 28, 2025	22.08	22.14	22.14	22.5	22	130,700
November 27, 2025	22.3	22.05	22.05	22.65	21.97	53,500
November 26, 2025	21.75	22.16	22.16	22.44	21.4	194,422
November 25, 2025	20.3	21.77	21.77	22.42	20.3	270,815
November 24, 2025	19.77	20.3	20.3	20.9	19.65	310,640
November 21, 2025	18	19.53	19.53	19.92	17.93	364,048
November 20, 2025	19.17	18.09	18.09	19.47	18.07	387,300
November 19, 2025	19.83	19.01	19.01	19.98	18.8	214,800
November 18, 2025	20.7	19.79	19.79	20.7	19.67	391,400
November 17, 2025	19.57	20.38	20.38	21.59	19.52	677,500
November 14, 2025	25	19.42	19.42	25	18.65	2.05M
November 13, 2025	32.79	32.45	32.45	33	32.35	41,000
November 12, 2025	32.02	33.09	33.09	33.26	32.02	31,600
November 11, 2025	31.73	32.19	32.19	32.28	31.69	51,100
November 10, 2025	32.91	31.73	31.73	32.91	31.55	43,700
November 07, 2025	33.21	32.31	32.31	33.21	32.05	66,200
November 06, 2025	34.49	33.26	33.26	34.49	33.24	57,300
November 05, 2025	34.95	34.49	34.49	35.44	34.45	30,641
November 04, 2025	35.49	34.64	34.64	35.57	34.6	51,911
November 03, 2025	35.52	36.09	36.09	36.27	35.14	68,533
October 31, 2025	35.62	36.08	36.08	36.22	35.4	30,137
October 30, 2025	35.37	35.59	35.59	36.86	35.07	104,800
October 29, 2025	35.54	35.31	35.31	35.78	35.11	86,800
October 28, 2025	35.71	35.57	35.57	36.06	35.18	71,800
October 27, 2025	36.25	36.1	36.1	36.25	35.64	44,541
October 24, 2025	36.5	36.26	36.26	36.5	35.99	99,546
October 23, 2025	35.92	36.18	36.18	36.31	35.29	136,328
October 22, 2025	35.62	35.88	35.88	36.02	34.75	137,248
October 21, 2025	34.41	35.61	35.61	35.72	33.92	213,300
October 20, 2025	34.02	34.25	34.25	34.33	33.87	64,200
October 17, 2025	34.29	34	34	34.45	34	51,941
October 16, 2025	34.77	34.48	34.48	35	34.17	129,625

Ag Growth International Inc. (AFN.TO) TSX