Ag Growth International Inc. (AFN.TO) TSX

Currency In CAD

AFN.TO Historical Return

If you invested $1000 in Ag Growth International Inc. (AFN.TO) 10 years ago, it would be worth $664.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.92, while $1000 invested 1 year ago would be worth $499.14. This corresponds to total returns of -33.57%, -41.11%, -50.09%, respectively, with annualized returns of -4.01%, -10.04%, -50.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.36	20.61	20.61	21.5	20.25	88,987
June 19, 2026	22	20.88	20.88	22.6	20.65	497,152
June 18, 2026	20.26	20.69	20.69	20.82	20.26	23,439
June 17, 2026	20.56	20.26	20.26	20.74	20.1	34,467
June 16, 2026	20.51	20.54	20.54	20.77	20.25	48,599
June 15, 2026	20.96	20.78	20.78	21.13	20.52	33,373
June 12, 2026	20.94	20.69	20.69	21.09	20.64	40,239
June 11, 2026	21.02	20.92	20.92	21.32	20.77	44,713
June 10, 2026	21.26	21.05	21.05	22.07	21.04	37,753
June 09, 2026	21.83	21.81	21.81	22.11	21.3	31,971
June 08, 2026	21.98	21.87	21.87	22.76	21.79	27,075
June 05, 2026	22.16	22.12	22.12	22.29	21.81	48,981
June 04, 2026	22.67	22.59	22.59	22.76	22.42	17,644
June 03, 2026	22.01	22.67	22.67	23.08	21.83	35,427
June 02, 2026	22.01	21.92	21.92	22.26	21.49	38,430
June 01, 2026	22.5	21.98	21.98	22.57	21.77	56,434
May 29, 2026	23.32	22.72	22.72	23.75	22.7	68,801
May 28, 2026	23.2	23.37	23.37	23.71	22.77	60,792
May 27, 2026	22.85	23.2	23.2	23.34	22.85	23,828
May 26, 2026	23	22.78	22.78	23.1	22.58	22,306
May 25, 2026	22.9	23.16	23.16	23.39	22.9	16,082
May 22, 2026	22.5	22.84	22.84	23.03	22.5	33,470
May 21, 2026	22.3	22.5	22.5	22.91	21.95	71,013
May 20, 2026	23.72	22.39	22.39	23.72	22.36	93,328
May 19, 2026	24.25	23.56	23.56	25.01	23.48	183,280
May 15, 2026	25.38	25.2	25.2	25.38	24.89	89,379
May 14, 2026	25.15	25.4	25.4	25.43	25.05	219,528
May 13, 2026	25.39	25.15	25.15	25.39	24	339,535
May 12, 2026	24.66	25.05	25.05	25.16	23.73	176,261
May 11, 2026	25	25.04	25.04	25.33	23.8	233,427
May 08, 2026	22.5	23.7	23.7	23.76	22.5	150,666
May 07, 2026	20.67	22.08	22.08	22.35	20.25	136,531
May 06, 2026	20.24	20.01	20.01	20.37	19.85	90,190
May 05, 2026	19.91	19.93	19.93	20.11	19.67	49,287
May 04, 2026	20.49	19.84	19.84	20.65	19.74	98,023
May 01, 2026	19.46	20.3	20.3	20.51	19.15	149,640
April 30, 2026	19.54	19.4	19.4	19.64	18.93	89,036
April 29, 2026	19.39	19.35	19.35	19.45	18.76	218,043
April 28, 2026	19.21	19.11	19.11	19.42	18.74	58,073
April 27, 2026	19.69	19.08	19.08	20.06	19.03	49,137
April 24, 2026	19.69	19.67	19.67	20.6	19.49	52,836
April 23, 2026	18.92	19.48	19.48	19.77	18.33	127,981
April 22, 2026	18.54	18.59	18.59	18.92	18.27	52,952
April 21, 2026	18.79	18.38	18.38	19.09	18.28	55,756
April 20, 2026	18.6	18.79	18.79	18.85	17.99	74,096
April 17, 2026	18.03	18.56	18.56	19	18.03	108,261
April 16, 2026	18.75	18.03	18.03	18.75	18	51,825
April 15, 2026	18.51	18.4	18.4	18.61	18.18	106,866
April 14, 2026	18.45	18.7	18.7	19.09	18.45	62,522
April 13, 2026	17.72	18.47	18.47	18.49	17.66	64,068
April 10, 2026	18.31	17.74	17.74	18.31	17.63	79,615
April 09, 2026	18.58	18.04	18.04	18.58	17.95	71,921
April 08, 2026	17.77	18.54	18.54	18.92	17.75	74,193
April 07, 2026	17.71	17.5	17.5	17.75	17.18	65,900
April 06, 2026	17.94	17.64	17.64	18.04	17.6	92,151
April 02, 2026	18.01	18.12	18.12	18.74	17.44	138,363
April 01, 2026	18.85	18.42	18.42	19.42	18.28	155,506
March 31, 2026	18	19	19	19.49	17.99	242,773
March 30, 2026	18.06	18.68	18.68	18.71	17	287,333
March 27, 2026	17.71	17.99	17.99	18.11	17.16	247,223