Ag Growth International Inc. (AFN.TO) TSX

Currency In CAD

AFN.TO Historical Return

If you invested $1000 in Ag Growth International Inc. (AFN.TO) 10 years ago, it would be worth $398.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.04, while $1000 invested 1 year ago would be worth $314.54. This corresponds to total returns of -60.16%, -50.1%, -68.55%, respectively, with annualized returns of -8.79%, -12.98%, -68.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.79	13	13	13.23	12.79	178,090
August 20, 2026	13.75	12.61	12.61	13.75	12.58	279,547
August 19, 2026	14.04	13.74	13.74	14.09	13.62	0
August 18, 2026	13.81	13.95	13.95	14	13.7	52,991
August 17, 2026	14.01	13.86	13.86	14.07	13.76	107,408
August 14, 2026	14.14	14.03	14.03	14.2	14.01	61,828
August 13, 2026	14.16	14.16	14.16	14.34	14.02	85,739
August 12, 2026	14.4	14.28	14.28	14.44	14.1	0
August 11, 2026	14.27	14.39	14.39	14.56	14.13	0
August 10, 2026	15.29	14.27	14.27	15.29	14.24	132,182
August 07, 2026	15.08	15.18	15.18	15.4	14.85	0
August 06, 2026	14.4	15.08	15.08	15.17	14.1	175,952
August 05, 2026	15	14.5	14.5	15	14.15	183,025
August 04, 2026	13.7	14.75	14.75	14.99	13.7	334,183
July 31, 2026	14.33	13.43	13.43	14.42	13.25	785,916
July 30, 2026	18.45	14.32	14.32	18.45	14.2	1.24M
July 29, 2026	19.8	18.8	18.8	19.8	18.77	100,662
July 28, 2026	19.5	19.91	19.91	19.91	19.17	66,072
July 27, 2026	19.29	19.38	19.38	19.41	18.83	56,240
July 24, 2026	19.4	19.33	19.33	19.92	18.97	88,437
July 23, 2026	19.55	19.69	19.69	19.83	19.31	23,343
July 22, 2026	19.56	19.85	19.85	19.97	19.56	28,822
July 21, 2026	19.76	19.6	19.6	19.76	19.5	53,766
July 20, 2026	20.02	19.79	19.79	20.19	19.58	24,363
July 17, 2026	20.17	20.22	20.22	20.72	19.63	37,346
July 16, 2026	19.52	20	20	20.53	19.52	64,993
July 15, 2026	19.06	19.48	19.48	19.48	18.94	94,906
July 14, 2026	19.15	19.12	19.12	19.28	18.97	23,846
July 13, 2026	19.06	19.1	19.1	19.21	18.92	40,564
July 10, 2026	19.26	19.13	19.13	19.43	19.06	38,915
July 09, 2026	19.36	19.31	19.31	19.98	19.26	42,096
July 08, 2026	19.3	19.32	19.32	19.54	19.04	85,909
July 07, 2026	19.83	19.42	19.42	19.85	19.25	30,030
July 06, 2026	19.41	19.89	19.89	20.02	19.25	55,161
July 03, 2026	19.52	19.61	19.61	19.74	19.46	20,799
July 02, 2026	20.4	19.43	19.43	20.63	19.31	132,300
June 30, 2026	20.26	20.21	20.21	20.5	19.63	375,474
June 29, 2026	20.29	20	20	20.3	19.79	178,974
June 26, 2026	20.22	19.99	19.99	20.48	19.86	772,004
June 25, 2026	20.4	20.28	20.28	20.74	20.28	127,783
June 24, 2026	20.31	20.43	20.43	21.03	20.06	85,948
June 23, 2026	20.11	20.61	20.61	20.61	20.11	50,287
June 22, 2026	20.36	20.61	20.61	21.5	20.25	88,987
June 19, 2026	22	20.88	20.88	22.6	20.65	497,152
June 18, 2026	20.26	20.69	20.69	20.82	20.26	23,439
June 17, 2026	20.56	20.26	20.26	20.74	20.1	34,467
June 16, 2026	20.51	20.54	20.54	20.77	20.25	48,599
June 15, 2026	20.96	20.78	20.78	21.13	20.52	33,373
June 12, 2026	20.94	20.69	20.69	21.09	20.64	40,239
June 11, 2026	21.02	20.92	20.92	21.32	20.77	44,713
June 10, 2026	21.26	21.05	21.05	22.07	21.04	37,753
June 09, 2026	21.83	21.81	21.81	22.11	21.3	31,971
June 08, 2026	21.98	21.87	21.87	22.76	21.79	27,075
June 05, 2026	22.16	22.12	22.12	22.29	21.81	48,981
June 04, 2026	22.67	22.59	22.59	22.76	22.42	17,644
June 03, 2026	22.01	22.67	22.67	23.08	21.83	35,427
June 02, 2026	22.01	21.92	21.92	22.26	21.49	38,430
June 01, 2026	22.5	21.98	21.98	22.57	21.77	56,434
May 29, 2026	23.32	22.72	22.72	23.75	22.7	68,801
May 28, 2026	23.2	23.37	23.37	23.71	22.77	60,792