Ag Growth International Inc. (AFN.TO) TSX

25.15

+0.1(+0.40%)

Updated at May 13 04:00PM

Currency In CAD

AFN.TO Historical Return

If you invested $1000 in Ag Growth International Inc. (AFN.TO) 10 years ago, it would be worth $874.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.66, while $1000 invested 1 year ago would be worth $658.2. This corresponds to total returns of -12.52%, -34.33%, -34.18%, respectively, with annualized returns of -1.33%, -8.06%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25.39	25.15	25.15	25.39	24	339,535
May 12, 2026	24.66	25.05	25.05	25.16	23.73	176,261
May 11, 2026	25	25.04	25.04	25.33	23.8	233,427
May 08, 2026	22.5	23.7	23.7	23.76	22.5	150,666
May 07, 2026	20.67	22.08	22.08	22.35	20.25	136,531
May 06, 2026	20.24	20.01	20.01	20.37	19.85	90,190
May 05, 2026	19.91	19.93	19.93	20.11	19.67	49,287
May 04, 2026	20.49	19.84	19.84	20.65	19.74	98,023
May 01, 2026	19.46	20.3	20.3	20.51	19.15	149,640
April 30, 2026	19.54	19.4	19.4	19.64	18.93	89,036
April 29, 2026	19.39	19.35	19.35	19.45	18.76	218,043
April 28, 2026	19.21	19.11	19.11	19.42	18.74	58,073
April 27, 2026	19.69	19.08	19.08	20.06	19.03	49,137
April 24, 2026	19.69	19.67	19.67	20.6	19.49	52,836
April 23, 2026	18.92	19.48	19.48	19.77	18.33	127,981
April 22, 2026	18.54	18.59	18.59	18.92	18.27	52,952
April 21, 2026	18.79	18.38	18.38	19.09	18.28	55,756
April 20, 2026	18.6	18.79	18.79	18.85	17.99	74,096
April 17, 2026	18.03	18.56	18.56	19	18.03	108,261
April 16, 2026	18.75	18.03	18.03	18.75	18	51,825
April 15, 2026	18.51	18.4	18.4	18.61	18.18	106,866
April 14, 2026	18.45	18.7	18.7	19.09	18.45	62,522
April 13, 2026	17.72	18.47	18.47	18.49	17.66	64,068
April 10, 2026	18.31	17.74	17.74	18.31	17.63	79,615
April 09, 2026	18.58	18.04	18.04	18.58	17.95	71,921
April 08, 2026	17.77	18.54	18.54	18.92	17.75	74,193
April 07, 2026	17.71	17.5	17.5	17.75	17.18	65,900
April 06, 2026	17.94	17.64	17.64	18.04	17.6	92,151
April 02, 2026	18.01	18.12	18.12	18.74	17.44	138,363
April 01, 2026	18.85	18.42	18.42	19.42	18.28	155,506
March 31, 2026	18	19	19	19.49	17.99	242,773
March 30, 2026	18.06	18.68	18.68	18.71	17	287,333
March 27, 2026	17.71	17.99	17.99	18.11	17.16	247,223
March 26, 2026	17.4	17.8	17.8	18.11	16.53	395,056
March 25, 2026	16	16.89	16.89	17.54	13.6	1.18M
March 24, 2026	24.68	25.16	25.16	25.61	24.68	28,034
March 23, 2026	23.97	25.16	25.16	25.53	23.97	58,090
March 20, 2026	24.8	23.92	23.92	24.82	23.9	145,608
March 19, 2026	25.87	24.99	24.99	25.87	24.67	105,995
March 18, 2026	25.85	26.03	26.03	26.47	25.59	78,517
March 17, 2026	25.54	25.74	25.74	25.93	25.54	27,007
March 16, 2026	25.37	25.61	25.61	25.7	25.37	33,286
March 13, 2026	25.41	25.32	25.32	25.8	25.14	47,406
March 12, 2026	25.8	25.41	25.41	25.8	25.36	52,968
March 11, 2026	26.09	25.83	25.83	26.54	25.5	40,416
March 10, 2026	26.13	26.23	26.23	26.58	25.92	44,787
March 09, 2026	27	26.37	26.37	27	25.72	125,171
March 06, 2026	26.92	27.04	27.04	27.2	26.6	41,900
March 05, 2026	26.81	27.3	27.3	27.56	26.8	48,734
March 04, 2026	28.51	27.07	27.07	28.51	27.07	50,389
March 03, 2026	28.54	28.44	28.44	28.67	27.23	77,723
March 02, 2026	27.2	28.57	28.57	28.79	27.12	90,207
February 27, 2026	28.29	27.82	27.82	28.3	27.52	60,319
February 26, 2026	28.72	28.67	28.67	28.8	28.13	40,400
February 25, 2026	28.41	28.43	28.43	28.57	28.09	40,400
February 24, 2026	28.8	28.52	28.52	28.96	28.3	48,919
February 23, 2026	29.29	28.8	28.8	29.5	28.53	52,900
February 20, 2026	29.31	29.75	29.75	30.2	29.31	82,100
February 19, 2026	28.79	29.65	29.65	29.95	28.35	71,500
February 18, 2026	28.07	28.65	28.65	28.75	27.7	66,200