Ag Growth International Inc. - AFN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	36.55	36.48	36.48	36.55	36.15	20,600
September 26, 2025	36.45	36.65	36.5	36.76	35.79	41,202
September 25, 2025	36.71	36.41	36.26	36.79	36.2	51,634
September 24, 2025	37.44	36.83	36.68	37.65	36.7	42,500
September 23, 2025	37.99	37.27	37.12	37.99	36.6	96,225
September 22, 2025	38	37.83	37.68	38	37.59	42,747
September 19, 2025	38.82	38	37.84	38.94	37.75	92,013
September 18, 2025	38.55	38.7	38.54	38.91	38.48	25,700
September 17, 2025	39.67	38.4	38.24	39.67	38.35	33,200
September 16, 2025	39.18	39.41	39.25	39.74	39.13	33,623
September 15, 2025	38.41	39.15	38.99	39.26	38.25	60,519
September 12, 2025	38.78	38.47	38.47	38.9	38.13	60,500
September 11, 2025	38.77	39.23	39.23	39.45	38.77	61,530
September 10, 2025	40.05	38.97	38.97	40.05	38.87	50,900
September 09, 2025	41.27	40.04	40.04	41.27	39.93	44,914
September 08, 2025	40.97	41	41	41.01	40.5	32,500
September 05, 2025	41.24	41.08	41.08	41.29	40.5	71,300
September 04, 2025	41	40.84	40.84	41.08	40.5	57,800
September 03, 2025	40.71	40.62	40.62	41.11	40.52	95,720
September 02, 2025	42.07	40.89	40.89	42.07	40.77	58,000
August 29, 2025	42.11	42.11	42.11	42.52	41.86	38,100
August 28, 2025	43.22	42.41	42.41	43.22	42.21	94,400
August 27, 2025	41.85	43.31	43.31	43.4	41.85	49,902
August 26, 2025	41.96	41.85	41.85	42.41	41.69	35,727
August 25, 2025	41.7	42	42	42	40.96	78,000
August 22, 2025	42.16	41.76	41.76	42.45	41.72	35,925
August 21, 2025	40.52	41.48	41.48	41.64	40.52	46,800
August 20, 2025	41.25	41.02	41.02	41.38	40.75	28,600
August 19, 2025	41.27	41.46	41.46	41.83	41.2	28,231
August 18, 2025	40.96	41.47	41.47	41.49	40.96	33,800
August 15, 2025	41.79	41.02	41.02	42.24	40.61	66,415
August 14, 2025	42.74	42.17	42.17	42.74	41.67	47,124
August 13, 2025	43.02	43.07	43.07	43.38	42.49	27,845
August 12, 2025	42.21	42.62	42.62	43.25	42.21	38,947
August 11, 2025	42.29	42.17	42.17	42.64	41.57	95,619
August 08, 2025	42.89	42.45	42.45	42.89	41.91	77,500
August 07, 2025	42.9	42.42	42.42	43.27	42.15	85,749
August 06, 2025	42	42.87	42.87	44.24	42	71,500
August 05, 2025	42.75	41.52	41.52	42.77	40.65	79,300
August 01, 2025	42.18	42.75	42.75	44.84	41.1	111,345
July 31, 2025	41.51	41.84	41.84	42.18	41.2	124,400
July 30, 2025	42.48	41.83	41.83	42.48	41.73	57,738
July 29, 2025	42.8	42.27	42.27	42.95	42.09	34,700
July 28, 2025	43.36	42.98	42.98	43.5	42.76	33,201
July 25, 2025	42.4	43.04	43.04	43.04	42.15	30,400
July 24, 2025	43.08	42.54	42.54	43.24	42.32	55,600
July 23, 2025	42.95	42.98	42.98	43.4	42.83	26,109
July 22, 2025	42.15	42.88	42.88	43.27	42.09	40,741
July 21, 2025	42.26	42.39	42.39	43.36	42.11	29,700
July 18, 2025	41	43.02	43.02	43.46	40.7	58,900
July 17, 2025	41.73	42.62	42.62	42.93	41.73	71,400
July 16, 2025	42.48	41.7	41.7	42.48	41.12	43,847
July 15, 2025	42.94	42.26	42.26	42.94	42.22	35,020
July 14, 2025	42.82	42.58	42.58	43.22	42.56	19,500
July 11, 2025	43	42.99	42.99	43.07	42.22	41,145
July 10, 2025	42.99	43.07	43.07	43.26	42.78	23,746
July 09, 2025	42.24	43.31	43.31	43.54	42.24	51,700
July 08, 2025	42.42	42.72	42.72	42.87	42.3	21,244
July 07, 2025	42.24	42.43	42.43	42.92	41.98	35,100
July 04, 2025	42.75	42.56	42.56	42.75	42.32	6,605

Ag Growth International Inc. (AFN.TO) TSX