34.25
+0.25(+0.74%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 34.29 | 34 | 34 | 34.45 | 34 | 51,941 |
October 16, 2025 | 34.77 | 34.48 | 34.48 | 35 | 34.17 | 129,625 |
October 15, 2025 | 35.22 | 34.95 | 34.95 | 35.62 | 34.8 | 33,215 |
October 14, 2025 | 35.15 | 35.26 | 35.26 | 35.66 | 34.93 | 62,123 |
October 10, 2025 | 36 | 35.33 | 35.33 | 36.19 | 34.9 | 61,402 |
October 09, 2025 | 36.9 | 35.94 | 35.94 | 36.91 | 35.84 | 44,839 |
October 08, 2025 | 36.59 | 37.01 | 37.01 | 37.09 | 36.46 | 41,836 |
October 07, 2025 | 37.6 | 36.5 | 36.5 | 37.7 | 36.27 | 59,518 |
October 06, 2025 | 37.51 | 37.73 | 37.73 | 38.09 | 37.22 | 52,574 |
October 03, 2025 | 37.01 | 37.45 | 37.45 | 37.57 | 36.9 | 60,248 |
October 02, 2025 | 36.48 | 36.89 | 36.89 | 37.03 | 36.34 | 84,307 |
October 01, 2025 | 36.22 | 36.43 | 36.43 | 36.61 | 36.1 | 75,189 |
September 30, 2025 | 35.91 | 36.37 | 36.37 | 36.51 | 35.75 | 69,145 |
September 29, 2025 | 36.55 | 36.48 | 36.48 | 36.55 | 36.15 | 20,600 |
September 26, 2025 | 36.45 | 36.65 | 36.5 | 36.76 | 35.79 | 41,202 |
September 25, 2025 | 36.71 | 36.41 | 36.26 | 36.79 | 36.2 | 51,634 |
September 24, 2025 | 37.44 | 36.83 | 36.68 | 37.65 | 36.7 | 42,500 |
September 23, 2025 | 37.99 | 37.27 | 37.12 | 37.99 | 36.6 | 96,225 |
September 22, 2025 | 38 | 37.83 | 37.68 | 38 | 37.59 | 42,747 |
September 19, 2025 | 38.82 | 38 | 37.84 | 38.94 | 37.75 | 92,013 |
September 18, 2025 | 38.55 | 38.7 | 38.54 | 38.91 | 38.48 | 25,700 |
September 17, 2025 | 39.67 | 38.4 | 38.24 | 39.67 | 38.35 | 33,200 |
September 16, 2025 | 39.18 | 39.41 | 39.25 | 39.74 | 39.13 | 33,623 |
September 15, 2025 | 38.41 | 39.15 | 38.99 | 39.26 | 38.25 | 60,519 |
September 12, 2025 | 38.78 | 38.47 | 38.47 | 38.9 | 38.13 | 60,500 |
September 11, 2025 | 38.77 | 39.23 | 39.23 | 39.45 | 38.77 | 61,530 |
September 10, 2025 | 40.05 | 38.97 | 38.97 | 40.05 | 38.87 | 50,900 |
September 09, 2025 | 41.27 | 40.04 | 40.04 | 41.27 | 39.93 | 44,914 |
September 08, 2025 | 40.97 | 41 | 41 | 41.01 | 40.5 | 32,500 |
September 05, 2025 | 41.24 | 41.08 | 41.08 | 41.29 | 40.5 | 71,300 |
September 04, 2025 | 41 | 40.84 | 40.84 | 41.08 | 40.5 | 57,800 |
September 03, 2025 | 40.71 | 40.62 | 40.62 | 41.11 | 40.52 | 95,720 |
September 02, 2025 | 42.07 | 40.89 | 40.89 | 42.07 | 40.77 | 58,000 |
August 29, 2025 | 42.11 | 42.11 | 42.11 | 42.52 | 41.86 | 38,100 |
August 28, 2025 | 43.22 | 42.41 | 42.41 | 43.22 | 42.21 | 94,400 |
August 27, 2025 | 41.85 | 43.31 | 43.31 | 43.4 | 41.85 | 49,902 |
August 26, 2025 | 41.96 | 41.85 | 41.85 | 42.41 | 41.69 | 35,727 |
August 25, 2025 | 41.7 | 42 | 42 | 42 | 40.96 | 78,000 |
August 22, 2025 | 42.16 | 41.76 | 41.76 | 42.45 | 41.72 | 35,925 |
August 21, 2025 | 40.52 | 41.48 | 41.48 | 41.64 | 40.52 | 46,800 |
August 20, 2025 | 41.25 | 41.02 | 41.02 | 41.38 | 40.75 | 28,600 |
August 19, 2025 | 41.27 | 41.46 | 41.46 | 41.83 | 41.2 | 28,231 |
August 18, 2025 | 40.96 | 41.47 | 41.47 | 41.49 | 40.96 | 33,800 |
August 15, 2025 | 41.79 | 41.02 | 41.02 | 42.24 | 40.61 | 66,415 |
August 14, 2025 | 42.74 | 42.17 | 42.17 | 42.74 | 41.67 | 47,124 |
August 13, 2025 | 43.02 | 43.07 | 43.07 | 43.38 | 42.49 | 27,845 |
August 12, 2025 | 42.21 | 42.62 | 42.62 | 43.25 | 42.21 | 38,947 |
August 11, 2025 | 42.29 | 42.17 | 42.17 | 42.64 | 41.57 | 95,619 |
August 08, 2025 | 42.89 | 42.45 | 42.45 | 42.89 | 41.91 | 77,500 |
August 07, 2025 | 42.9 | 42.42 | 42.42 | 43.27 | 42.15 | 85,749 |
August 06, 2025 | 42 | 42.87 | 42.87 | 44.24 | 42 | 71,500 |
August 05, 2025 | 42.75 | 41.52 | 41.52 | 42.77 | 40.65 | 79,300 |
August 01, 2025 | 42.18 | 42.75 | 42.75 | 44.84 | 41.1 | 111,345 |
July 31, 2025 | 41.51 | 41.84 | 41.84 | 42.18 | 41.2 | 124,400 |
July 30, 2025 | 42.48 | 41.83 | 41.83 | 42.48 | 41.73 | 57,738 |
July 29, 2025 | 42.8 | 42.27 | 42.27 | 42.95 | 42.09 | 34,700 |
July 28, 2025 | 43.36 | 42.98 | 42.98 | 43.5 | 42.76 | 33,201 |
July 25, 2025 | 42.4 | 43.04 | 43.04 | 43.04 | 42.15 | 30,400 |
July 24, 2025 | 43.08 | 42.54 | 42.54 | 43.24 | 42.32 | 55,600 |
July 23, 2025 | 42.95 | 42.98 | 42.98 | 43.4 | 42.83 | 26,109 |