Ag Growth International Inc. (AFN.TO) TSX

22.02

+0.51(+2.37%)

Updated at December 04 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.522.0222.0222.421.47126,794
December 03, 202520.7521.5121.5121.5320.75131,127
December 02, 202521.0420.720.721.1320.39150,000
December 01, 202521.9520.8120.8122.2220.69212,400
November 28, 202522.0822.1422.1422.522130,700
November 27, 202522.322.0522.0522.6521.9753,500
November 26, 202521.7522.1622.1622.4421.4194,422
November 25, 202520.321.7721.7722.4220.3270,815
November 24, 202519.7720.320.320.919.65310,640
November 21, 20251819.5319.5319.9217.93364,048
November 20, 202519.1718.0918.0919.4718.07387,300
November 19, 202519.8319.0119.0119.9818.8214,800
November 18, 202520.719.7919.7920.719.67391,400
November 17, 202519.5720.3820.3821.5919.52677,500
November 14, 20252519.4219.422518.652.05M
November 13, 202532.7932.4532.453332.3541,000
November 12, 202532.0233.0933.0933.2632.0231,600
November 11, 202531.7332.1932.1932.2831.6951,100
November 10, 202532.9131.7331.7332.9131.5543,700
November 07, 202533.2132.3132.3133.2132.0566,200
November 06, 202534.4933.2633.2634.4933.2457,300
November 05, 202534.9534.4934.4935.4434.4530,641
November 04, 202535.4934.6434.6435.5734.651,911
November 03, 202535.5236.0936.0936.2735.1468,533
October 31, 202535.6236.0836.0836.2235.430,137
October 30, 202535.3735.5935.5936.8635.07104,800
October 29, 202535.5435.3135.3135.7835.1186,800
October 28, 202535.7135.5735.5736.0635.1871,800
October 27, 202536.2536.136.136.2535.6444,541
October 24, 202536.536.2636.2636.535.9999,546
October 23, 202535.9236.1836.1836.3135.29136,328
October 22, 202535.6235.8835.8836.0234.75137,248
October 21, 202534.4135.6135.6135.7233.92213,300
October 20, 202534.0234.2534.2534.3333.8764,200
October 17, 202534.29343434.453451,941
October 16, 202534.7734.4834.483534.17129,625
October 15, 202535.2234.9534.9535.6234.833,215
October 14, 202535.1535.2635.2635.6634.9362,123
October 10, 20253635.3335.3336.1934.961,402
October 09, 202536.935.9435.9436.9135.8444,839
October 08, 202536.5937.0137.0137.0936.4641,836
October 07, 202537.636.536.537.736.2759,518
October 06, 202537.5137.7337.7338.0937.2252,574
October 03, 202537.0137.4537.4537.5736.960,248
October 02, 202536.4836.8936.8937.0336.3484,307
October 01, 202536.2236.4336.4336.6136.175,189
September 30, 202535.9136.3736.3736.5135.7569,145
September 29, 202536.5536.4836.4836.5536.1520,600
September 26, 202536.4536.6536.536.7635.7941,202
September 25, 202536.7136.4136.2636.7936.251,634
September 24, 202537.4436.8336.6837.6536.742,500
September 23, 202537.9937.2737.1237.9936.696,225
September 22, 20253837.8337.683837.5942,747
September 19, 202538.823837.8438.9437.7592,013
September 18, 202538.5538.738.5438.9138.4825,700
September 17, 202539.6738.438.2439.6738.3533,200
September 16, 202539.1839.4139.2539.7439.1333,623
September 15, 202538.4139.1538.9939.2638.2560,519
September 12, 202538.7838.4738.4738.938.1360,500
September 11, 202538.7739.2339.2339.4538.7761,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved