African Pioneer PLC (AFP.L) LSE

1.35

+0(+0.00%)

Updated at October 20 03:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.41.351.351.481.213.34M
October 16, 20251.41.41.41.51.3133,530
October 15, 20251.351.41.41.491.31.98M
October 14, 20251.351.351.351.51.251.42M
October 13, 20251.351.351.351.471.22.55M
October 10, 20251.21.351.351.491.21.84M
October 09, 20251.31.21.21.41.11.53M
October 08, 20251.31.31.31.331.23596,615
October 07, 20251.21.31.31.41.12.35M
October 06, 202511.151.151.30.94.18M
October 03, 20251111.080.98774,644
October 02, 202511111186,750
October 01, 20250.93111.10.9966,503
September 30, 20251.020.930.931.070.865.08M
September 29, 20251.020.950.951.040.9557,289
September 26, 20251.021.11.11.11.0231,478
September 25, 20251.021.021.021.040.9569,328
September 24, 20251.021.021.021.11.0246,035
September 23, 20251.051.021.021.070.9510,006
September 22, 202511.051.051.150.951.76M
September 19, 20251111.070.924,574
September 18, 20251111.070.9140,279
September 17, 20250.97111.10.9248,751
September 16, 20251111.070.92107,549
September 15, 20251.05111.11468,367
September 12, 20251.11.051.051.1411.17M
September 11, 20251.11.11.11.141.0150,474
September 10, 20251.11.11.11.141.0140,587
September 09, 20251.11.11.11.191.04196,969
September 08, 20251.11.11.11.191.04381,642
September 05, 20251.11.11.11.141.0157,056
September 04, 20251.11.11.11.141.1315,733
September 03, 20251.11.11.11.171.01719,379
September 02, 20251.11.11.11.171.16,965
September 01, 20251.171.11.11.171.03256,130
August 29, 20251.091.11.11.11.02298,182
August 28, 20251.011.051.051.051.018,000
August 27, 20251.011.051.051.11.0111,400
August 26, 20250.961.051.051.10.96506,459
August 22, 20251.1111.11505,727
August 21, 20251.07111.10.96307,104
August 20, 20250.961110.9633,672
August 19, 20251.03111.10.96911,667
August 18, 20250.840.950.951.030.812.12M
August 15, 20250.970.90.90.970.9695,098
August 14, 20250.910.950.950.950.91371,999
August 13, 20250.970.950.9510.9214,798
August 12, 20250.920.950.950.950.9267,628
August 11, 20250.910.950.950.950.911M
August 08, 20251.040.950.951.040.931.5M
August 07, 20251.061.021.021.10.9580,092
August 06, 20251.11.021.021.10.951.05M
August 05, 20251.041.021.021.091.02243,414
August 04, 20251.09111.090.9430,681
August 01, 20251.05111.05147,046
July 31, 20250.93111.10.94.94M
July 30, 20250.931.051.051.050.9312,481
July 29, 20251.11.051.051.10.93224,302
July 28, 20250.921.051.051.10.921.48M
July 25, 20251.131.051.051.150.952.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved