1.15
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 103,825 |
| February 19, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 1.82M |
| February 18, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.11 | 1.69M |
| February 17, 2026 | 1.18 | 1.13 | 1.13 | 1.22 | 1.1 | 2.48M |
| February 16, 2026 | 1.15 | 1.23 | 1.23 | 1.25 | 1.1 | 1.54M |
| February 13, 2026 | 1.15 | 1.22 | 1.22 | 1.3 | 1.06 | 7.28M |
| February 12, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.1 | 7.87M |
| February 11, 2026 | 1.2 | 1.32 | 1.32 | 1.4 | 1.2 | 3.73M |
| February 10, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.1 | 6.57M |
| February 09, 2026 | 1.15 | 1.2 | 1.2 | 1.3 | 1.1 | 1.59M |
| February 06, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.08 | 906,478 |
| February 05, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1 | 2.68M |
| February 04, 2026 | 1.5 | 1.2 | 1.2 | 1.59 | 1.09 | 7.27M |
| February 03, 2026 | 1 | 1.5 | 1.5 | 1.6 | 1 | 2.55M |
| February 02, 2026 | 0.95 | 1 | 1 | 1.1 | 0.9 | 1.21M |
| January 30, 2026 | 1 | 1 | 1 | 1.1 | 0.9 | 11,752 |
| January 29, 2026 | 0.95 | 1 | 1 | 1.08 | 0.9 | 1.24M |
| January 28, 2026 | 1.1 | 0.95 | 0.95 | 1.15 | 0.92 | 770,606 |
| January 27, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1 | 990,355 |
| January 26, 2026 | 1.05 | 1.1 | 1.1 | 1.2 | 1 | 638,833 |
| January 23, 2026 | 1.07 | 1.05 | 1.08 | 1.1 | 1 | 612,282 |
| January 22, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 44,152 |
| January 21, 2026 | 1.01 | 1.1 | 1.1 | 1.1 | 1 | 661,309 |
| January 20, 2026 | 1.1 | 1 | 1 | 1.12 | 1 | 120,901 |
| January 19, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 437,388 |
| January 16, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.01 | 402,423 |
| January 15, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 22,151 |
| January 14, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.01 | 4,828 |
| January 13, 2026 | 1.05 | 1.1 | 1.1 | 1.2 | 1 | 635,207 |
| January 12, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 169,035 |
| January 09, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.01 | 1.12M |
| January 08, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 869,961 |
| January 07, 2026 | 1.2 | 1.23 | 1.23 | 1.3 | 1 | 1.35M |
| January 06, 2026 | 1.1 | 1.2 | 1.2 | 1.3 | 1 | 4.13M |
| January 05, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1 | 2.31M |
| January 02, 2026 | 0.9 | 1.15 | 1.15 | 1.2 | 0.9 | 4.45M |
| December 31, 2025 | 0.83 | 0.9 | 0.9 | 0.99 | 0.83 | 751,618 |
| December 30, 2025 | 0.8 | 0.83 | 0.83 | 0.87 | 0.78 | 1.88M |
| December 29, 2025 | 0.83 | 0.82 | 0.82 | 0.88 | 0.76 | 2.68M |
| December 24, 2025 | 0.79 | 0.83 | 0.83 | 0.88 | 0.75 | 2.82M |
| December 23, 2025 | 0.73 | 0.78 | 0.78 | 0.8 | 0.72 | 3.3M |
| December 22, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.73 | 132,343 |
| December 19, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.7 | 3.62M |
| December 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.7 | 435,301 |
| December 17, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.71 | 915,062 |
| December 16, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 718,642 |
| December 15, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 268,480 |
| December 12, 2025 | 0.78 | 0.73 | 0.73 | 0.79 | 0.7 | 4.06M |
| December 11, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.76 | 61,976 |
| December 10, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.75 | 2.35M |
| December 09, 2025 | 0.85 | 0.83 | 0.83 | 0.89 | 0.8 | 2.61M |
| December 08, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 186,974 |
| December 05, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.83 | 47,391 |
| December 04, 2025 | 0.86 | 0.85 | 0.85 | 0.9 | 0.85 | 144,824 |
| December 03, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.85 | 153,539 |
| December 02, 2025 | 0.95 | 0.85 | 0.85 | 1 | 0.8 | 663,404 |
| December 01, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 320,283 |
| November 28, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.9 | 390,311 |
| November 27, 2025 | 0.95 | 0.95 | 0.95 | 1.02 | 0.9 | 174,968 |
| November 26, 2025 | 0.95 | 0.95 | 0.95 | 1.02 | 0.9 | 367,636 |