African Pioneer PLC (AFP.L) LSE

Currency In GBp

AFP.L Historical Return

If you invested 1000 GBp in African Pioneer PLC (AFP.L) since IPO date, it would be worth 613.33 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 754.1 GBp, while 1000 GBp invested 1 year ago would be worth 2,300 GBp. This corresponds to total returns of -38.67%, -24.59%, 130%, respectively, with annualized returns of -8.75%, -5.49%, 130%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.2	2.3	2.3	2.3	2.05	4.2M
September 30, 2026	2.4	2.3	2.3	2.5	2.21	3.79M
September 29, 2026	2.55	2.4	2.4	2.6	2.32	4.23M
September 28, 2026	2.75	2.5	2.5	2.9	2.5	1.83M
September 25, 2026	2.8	2.6	2.6	2.9	2.6	7.49M
September 24, 2026	2.7	2.74	2.74	2.9	2.64	4.78M
September 23, 2026	2.9	2.62	2.62	2.96	2.5	10.43M
September 22, 2026	3.38	2.82	2.82	3.6	2.8	16.13M
September 21, 2026	2.96	3.45	3.45	3.6	2.66	23.22M
September 18, 2026	2.55	2.96	2.96	3.2	2.4	12.45M
September 17, 2026	2.6	2.5	2.5	2.7	2.4	4.06M
September 16, 2026	2.4	2.52	2.52	2.6	2.3	6.71M
September 15, 2026	2.4	2.34	2.34	2.6	2.24	6.4M
September 11, 2026	2.3	2.45	2.45	2.8	2.1	28.13M
September 10, 2026	2.3	2.3	2.3	2.4	2.2	3.73M
September 09, 2026	2.25	2.2	2.2	2.35	2.1	3.25M
September 08, 2026	2.25	2.25	2.25	2.3	2.1	5.06M
September 07, 2026	2.2	2.2	2.2	2.4	2.1	3.21M
September 04, 2026	2.2	2.2	2.2	2.5	2.1	8.22M
September 03, 2026	2.05	2.2	2.2	2.3	1.9	5.88M
September 02, 2026	2.05	2.05	2.05	2.2	1.93	4.25M
September 01, 2026	2.3	2.18	2.18	2.3	1.9	7.7M
August 28, 2026	2.25	2.05	2.05	2.4	2.04	4.48M
August 27, 2026	2.4	2.1	2.1	2.4	2.1	2.87M
August 26, 2026	2.4	2.4	2.4	2.4	2.1	6M
August 25, 2026	2.4	2.4	2.4	2.6	2.3	5.83M
August 24, 2026	2.35	2.5	2.5	2.7	2.2	11.83M
August 21, 2026	2.3	2.35	2.35	2.5	2	12.18M
August 20, 2026	2.34	2.3	2.3	2.4	2.2	4.06M
August 19, 2026	2.5	2.3	2.3	2.6	2.2	10.65M
August 18, 2026	2.3	2.5	2.5	2.7	2.3	14.47M
August 17, 2026	2	2.36	2.36	2.9	1.8	27.43M
August 14, 2026	2.05	2	2	2.2	1.85	1.84M
August 13, 2026	2.05	2.05	2.05	2.2	1.9	2.6M
August 12, 2026	1.85	2	2	2.2	1.7	8.87M
August 11, 2026	1.9	1.8	1.8	1.9	1.68	11.38M
August 10, 2026	2	1.9	1.9	2	1.8	2.49M
August 07, 2026	2.09	2	2	2.3	1.9	7.53M
August 06, 2026	1.88	2	2	2.09	1.7	6.16M
August 05, 2026	2	1.71	1.71	2.1	1.7	9.08M
August 04, 2026	2	2	2	2.2	1.8	8.34M
August 03, 2026	2.03	2.12	2.12	2.5	1.6	24.51M
July 31, 2026	2.62	2	2	3.1	1.8	44.11M
July 30, 2026	1.08	2.56	2.56	2.56	1.08	96.16M
July 29, 2026	1.05	1.08	1.08	1.15	1.05	1.13M
July 28, 2026	1.05	1.05	1.05	1.17	1	4.79M
July 27, 2026	1.1	1	1	1.2	1	450,175
July 24, 2026	1.2	1.1	1.1	1.2	1	2.43M
July 23, 2026	1.2	1.2	1.2	1.3	1.1	30,014
July 22, 2026	1.2	1.2	1.2	1.3	1.1	416,653
July 21, 2026	1.23	1.2	1.2	1.3	1.1	445,217
July 20, 2026	1.23	1.3	1.3	1.33	1.15	22,978
July 17, 2026	1.23	1.23	1.23	1.23	1.15	422,279
July 16, 2026	1.2	1.23	1.23	1.23	1.13	457,409
July 15, 2026	1.2	1.2	1.2	1.25	1.13	1.27M
July 14, 2026	1.2	1.2	1.2	1.3	1.2	414,849
July 13, 2026	1.25	1.2	1.2	1.27	1.1	2.22M
July 10, 2026	1.25	1.25	1.25	1.35	1.2	1.66M
July 09, 2026	1.27	1.25	1.25	1.38	1.2	1.35M
July 08, 2026	1.35	1.27	1.27	1.4	1.23	2.59M