African Pioneer PLC (AFP.L) LSE

Currency In GBp

AFP.L Historical Return

If you invested 1000 GBp in African Pioneer PLC (AFP.L) since IPO date, it would be worth 517.07 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 791.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,468.94 GBp. This corresponds to total returns of -48.29%, -20.86%, 46.89%, respectively, with annualized returns of -11.4%, -4.57%, 46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.93	1.8	1.8	2	1.8	1.23M
November 09, 2026	1.95	1.85	1.85	2	1.85	1.5M
November 06, 2026	1.89	1.95	1.95	2	1.8	2.58M
November 05, 2026	1.9	1.9	1.9	2	1.8	2.06M
November 04, 2026	1.9	1.8	1.8	2	1.8	1.58M
November 03, 2026	1.9	1.82	1.82	2	1.8	872,007
November 02, 2026	1.95	1.9	1.9	2	1.8	2.93M
October 30, 2026	2	1.9	1.9	2.1	1.9	1.58M
October 29, 2026	2	1.92	1.92	2.1	1.9	3.57M
October 28, 2026	1.9	2	2	2.1	1.9	7.78M
October 27, 2026	1.97	1.9	1.9	2	1.84	2.26M
October 26, 2026	1.8	1.9	1.9	1.9	1.7	7.56M
October 23, 2026	1.9	1.7	1.7	2	1.7	3.35M
October 22, 2026	1.9	1.9	1.9	2	1.8	3.3M
October 21, 2026	1.8	1.86	1.86	1.93	1.7	6.78M
October 20, 2026	1.9	1.8	1.8	2	1.76	1.71M
October 19, 2026	1.57	1.9	1.9	2.1	1.57	12.64M
October 16, 2026	1.93	1.7	1.7	2	1.5	9.53M
October 15, 2026	1.85	1.76	1.76	1.9	1.71	4.26M
October 14, 2026	1.9	1.85	1.85	1.94	1.76	980,565
October 13, 2026	1.8	1.98	1.98	1.98	1.8	779,131
October 12, 2026	1.9	1.9	1.9	2	1.8	2.3M
October 09, 2026	1.97	2	2	2	1.8	5.29M
October 08, 2026	2	1.95	1.95	2.1	1.9	1.52M
October 07, 2026	2.01	2	2	2.1	1.9	3.38M
October 06, 2026	2.2	2.16	2.16	2.3	1.9	5.2M
October 05, 2026	2.2	2.16	2.16	2.3	2.1	2.7M
October 02, 2026	2.2	2.2	2.2	2.34	2.1	1.6M
October 01, 2026	2.2	2.3	2.3	2.3	2.05	4.2M
September 30, 2026	2.4	2.3	2.3	2.5	2.21	3.79M
September 29, 2026	2.55	2.4	2.4	2.6	2.32	4.23M
September 28, 2026	2.75	2.5	2.5	2.9	2.5	1.83M
September 25, 2026	2.8	2.6	2.6	2.9	2.6	7.49M
September 24, 2026	2.7	2.74	2.74	2.9	2.64	4.78M
September 23, 2026	2.9	2.62	2.62	2.96	2.5	10.43M
September 22, 2026	3.38	2.82	2.82	3.6	2.8	16.13M
September 21, 2026	2.96	3.45	3.45	3.6	2.66	23.22M
September 18, 2026	2.55	2.96	2.96	3.2	2.4	12.45M
September 17, 2026	2.6	2.5	2.5	2.7	2.4	4.06M
September 16, 2026	2.4	2.52	2.52	2.6	2.3	6.71M
September 15, 2026	2.4	2.34	2.34	2.6	2.24	6.4M
September 11, 2026	2.3	2.45	2.45	2.8	2.1	28.13M
September 10, 2026	2.3	2.3	2.3	2.4	2.2	3.73M
September 09, 2026	2.25	2.2	2.2	2.35	2.1	3.25M
September 08, 2026	2.25	2.25	2.25	2.3	2.1	5.06M
September 07, 2026	2.2	2.2	2.2	2.4	2.1	3.21M
September 04, 2026	2.2	2.2	2.2	2.5	2.1	8.22M
September 03, 2026	2.05	2.2	2.2	2.3	1.9	5.88M
September 02, 2026	2.05	2.05	2.05	2.2	1.93	4.25M
September 01, 2026	2.3	2.18	2.18	2.3	1.9	7.7M
August 28, 2026	2.25	2.05	2.05	2.4	2.04	4.48M
August 27, 2026	2.4	2.1	2.1	2.4	2.1	2.87M
August 26, 2026	2.4	2.4	2.4	2.4	2.1	6M
August 25, 2026	2.4	2.4	2.4	2.6	2.3	5.83M
August 24, 2026	2.35	2.5	2.5	2.7	2.2	11.83M
August 21, 2026	2.3	2.35	2.35	2.5	2	12.18M
August 20, 2026	2.34	2.3	2.3	2.4	2.2	4.06M
August 19, 2026	2.5	2.3	2.3	2.6	2.2	10.65M
August 18, 2026	2.3	2.5	2.5	2.7	2.3	14.47M
August 17, 2026	2	2.36	2.36	2.9	1.8	27.43M