African Pioneer PLC (AFP.L) LSE

Currency In GBp

AFP.L Historical Return

If you invested 1000 GBp in African Pioneer PLC (AFP.L) since IPO date, it would be worth 378.67 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 465.57 GBp, while 1000 GBp invested 1 year ago would be worth 2,184.62 GBp. This corresponds to total returns of -62.13%, -53.44%, 118.46%, respectively, with annualized returns of -17.45%, -14.17%, 118.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.5	1.42	1.42	1.57	1.36	564,823
June 19, 2026	1.55	1.5	1.5	1.7	1.3	1.69M
June 18, 2026	1.5	1.55	1.55	1.69	1.36	3.55M
June 17, 2026	1.3	1.5	1.5	1.7	1.2	15.61M
June 16, 2026	1.4	1.3	1.3	1.4	1.22	2.11M
June 15, 2026	1.34	1.4	1.4	1.52	1.2	6.48M
June 12, 2026	1.65	1.4	1.4	1.79	1.2	15.16M
June 11, 2026	1.1	1.33	1.33	1.35	1.1	9.6M
June 10, 2026	1.1	1.05	1.05	1.17	1	1.3M
June 09, 2026	1.1	1.1	1.1	1.17	1.09	106,683
June 08, 2026	1.1	1.1	1.1	1.2	1	3.99M
June 05, 2026	1.2	1.13	1.13	1.3	1.1	1.64M
June 04, 2026	1.2	1.22	1.22	1.3	1.13	2.23M
June 03, 2026	1.24	1.29	1.29	1.4	1.1	10.4M
June 02, 2026	1.15	1.22	1.22	1.32	1.05	15.32M
June 01, 2026	1.08	1.1	1.1	1.15	1.06	3.86M
May 29, 2026	1	1.05	1.05	1.1	1	1.73M
May 28, 2026	1	1	1	1.1	0.9	5.1M
May 27, 2026	0.98	1.1	1.1	1.15	0.92	6.89M
May 26, 2026	0.93	0.98	0.98	1.05	0.9	5.74M
May 22, 2026	0.93	0.93	0.93	0.93	0.9	179,995
May 21, 2026	0.95	0.93	0.93	0.95	0.9	2.54M
May 20, 2026	0.95	0.95	0.95	0.97	0.91	552,564
May 19, 2026	0.95	0.95	0.95	0.97	0.91	843,906
May 18, 2026	0.93	0.95	0.95	1	0.9	5.49M
May 15, 2026	0.95	0.93	0.93	1.06	0.9	2.54M
May 14, 2026	1	1.02	1.02	1.05	0.95	1.05M
May 13, 2026	1.02	1	1	1.05	0.95	3.05M
May 12, 2026	0.9	1.02	1.02	1.18	0.85	36.98M
May 11, 2026	0.9	0.89	0.89	0.95	0.81	6.3M
May 08, 2026	0.9	0.9	0.9	0.93	0.86	6,515
May 07, 2026	0.9	0.9	0.9	0.95	0.85	76,132
May 06, 2026	0.88	0.9	0.9	0.95	0.8	2.02M
May 05, 2026	0.88	0.88	0.88	0.9	0.8	135,545
May 01, 2026	0.88	0.88	0.88	0.95	0.8	530,122
April 30, 2026	0.93	0.88	0.88	0.95	0.8	900,051
April 29, 2026	0.93	0.97	0.97	0.97	0.9	561,959
April 28, 2026	0.93	0.93	0.93	0.95	0.9	25,394
April 27, 2026	0.93	0.93	0.93	0.93	0.9	101,133
April 24, 2026	0.93	0.93	0.93	0.97	0.9	367,517
April 23, 2026	0.9	0.93	0.93	0.95	0.87	253,509
April 22, 2026	0.9	0.95	0.95	0.95	0.87	68,235
April 21, 2026	0.85	0.94	0.94	0.95	0.8	298,125
April 20, 2026	0.85	0.85	0.85	0.9	0.8	622,243
April 17, 2026	0.88	0.85	0.85	0.88	0.81	531,220
April 16, 2026	0.85	0.85	0.85	0.87	0.82	575,517
April 15, 2026	0.85	0.85	0.85	0.88	0.8	230,923
April 14, 2026	0.85	0.85	0.85	0.88	0.8	207,700
April 13, 2026	0.85	0.85	0.85	0.88	0.8	247,436
April 10, 2026	0.85	0.85	0.85	0.88	0.85	914
April 09, 2026	0.9	0.85	0.85	0.9	0.82	828,979
April 08, 2026	0.85	0.85	0.85	0.9	0.81	260,082
April 07, 2026	0.85	0.85	0.85	0.88	0.81	386,589
April 02, 2026	0.83	0.85	0.85	0.9	0.8	3.21M
April 01, 2026	0.83	0.83	0.83	0.88	0.83	1,048
March 31, 2026	0.85	0.83	0.83	0.9	0.75	754,764
March 30, 2026	0.85	0.85	0.85	0.9	0.82	48,559
March 27, 2026	0.95	1.02	1.02	1.02	0.8	1.92M
March 26, 2026	0.95	0.95	0.95	1	0.9	4.93M
March 25, 2026	0.95	0.95	0.95	0.97	0.95	188,069