African Pioneer PLC (AFP.L) LSE

1.22

+0.12(+10.91%)

Updated at June 02 04:35PM

Currency In GBp

AFP.L Historical Return

If you invested 1000 GBp in African Pioneer PLC (AFP.L) since IPO date, it would be worth 325.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 375.38 GBp, while 1000 GBp invested 1 year ago would be worth 2,121.74 GBp. This corresponds to total returns of -67.47%, -62.46%, 112.17%, respectively, with annualized returns of -20.09%, -17.79%, 112.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.15	1.22	1.22	1.32	1.05	15.32M
June 01, 2026	1.08	1.1	1.1	1.15	1.06	3.86M
May 29, 2026	1	1.05	1.05	1.1	1	1.73M
May 28, 2026	1	1	1	1.1	0.9	5.1M
May 27, 2026	0.98	1.1	1.1	1.15	0.92	6.89M
May 26, 2026	0.93	0.98	0.98	1.05	0.9	5.74M
May 22, 2026	0.93	0.93	0.93	0.93	0.9	179,995
May 21, 2026	0.95	0.93	0.93	0.95	0.9	2.54M
May 20, 2026	0.95	0.95	0.95	0.97	0.91	552,564
May 19, 2026	0.95	0.95	0.95	0.97	0.91	843,906
May 18, 2026	0.93	0.95	0.95	1	0.9	5.49M
May 15, 2026	0.95	0.93	0.93	1.06	0.9	2.54M
May 14, 2026	1	1.02	1.02	1.05	0.95	1.05M
May 13, 2026	1.02	1	1	1.05	0.95	3.05M
May 12, 2026	0.9	1.02	1.02	1.18	0.85	36.98M
May 11, 2026	0.9	0.89	0.89	0.95	0.81	6.3M
May 08, 2026	0.9	0.9	0.9	0.93	0.86	6,515
May 07, 2026	0.9	0.9	0.9	0.95	0.85	76,132
May 06, 2026	0.88	0.9	0.9	0.95	0.8	2.02M
May 05, 2026	0.88	0.88	0.88	0.9	0.8	135,545
May 01, 2026	0.88	0.88	0.88	0.95	0.8	530,122
April 30, 2026	0.93	0.88	0.88	0.95	0.8	900,051
April 29, 2026	0.93	0.97	0.97	0.97	0.9	561,959
April 28, 2026	0.93	0.93	0.93	0.95	0.9	25,394
April 27, 2026	0.93	0.93	0.93	0.93	0.9	101,133
April 24, 2026	0.93	0.93	0.93	0.97	0.9	367,517
April 23, 2026	0.9	0.93	0.93	0.95	0.87	253,509
April 22, 2026	0.9	0.95	0.95	0.95	0.87	68,235
April 21, 2026	0.85	0.94	0.94	0.95	0.8	298,125
April 20, 2026	0.85	0.85	0.85	0.9	0.8	622,243
April 17, 2026	0.88	0.85	0.85	0.88	0.81	531,220
April 16, 2026	0.85	0.85	0.85	0.87	0.82	575,517
April 15, 2026	0.85	0.85	0.85	0.88	0.8	230,923
April 14, 2026	0.85	0.85	0.85	0.88	0.8	207,700
April 13, 2026	0.85	0.85	0.85	0.88	0.8	247,436
April 10, 2026	0.85	0.85	0.85	0.88	0.85	914
April 09, 2026	0.9	0.85	0.85	0.9	0.82	828,979
April 08, 2026	0.85	0.85	0.85	0.9	0.81	260,082
April 07, 2026	0.85	0.85	0.85	0.88	0.81	386,589
April 02, 2026	0.83	0.85	0.85	0.9	0.8	3.21M
April 01, 2026	0.83	0.83	0.83	0.88	0.83	1,048
March 31, 2026	0.85	0.83	0.83	0.9	0.75	754,764
March 30, 2026	0.85	0.85	0.85	0.9	0.82	48,559
March 27, 2026	0.95	1.02	1.02	1.02	0.8	1.92M
March 26, 2026	0.95	0.95	0.95	1	0.9	4.93M
March 25, 2026	0.95	0.95	0.95	0.97	0.95	188,069
March 24, 2026	0.93	0.95	0.95	1.05	0.87	1.68M
March 23, 2026	0.95	0.93	0.93	1	0.85	1.01M
March 20, 2026	0.95	0.95	0.95	0.98	0.87	941,239
March 19, 2026	0.95	1.04	1.04	1.04	0.9	38.99M
March 18, 2026	1.05	0.95	0.95	1.07	0.9	903,944
March 17, 2026	1.05	1.05	1.05	1.1	1	1.74M
March 16, 2026	1.1	1.1	1.1	1.1	1	964,637
March 13, 2026	1.1	1.1	1.1	1.13	1.02	49,776
March 12, 2026	1.1	1.1	1.1	1.2	1.02	125,134
March 11, 2026	1.1	1.16	1.16	1.2	1	42,645
March 10, 2026	1.15	1.1	1.1	1.2	1	5.72M
March 09, 2026	1.15	1.15	1.15	1.2	1.1	1.32M
March 06, 2026	1.15	1.15	1.15	1.17	1.1	1.57M
March 05, 2026	1.2	1.15	1.15	1.2	1.08	1.47M