If you invested 1000 GBp in African Pioneer PLC (AFP.L) since IPO date, it would be worth 533.33 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 769.23 GBp, while 1000 GBp invested 1 year ago would be worth 2,000 GBp. This corresponds to total returns of -46.67%, -23.08%, 100%, respectively, with annualized returns of -11.44%, -5.11%, 100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.62 | 2 | 2 | 3.1 | 1.8 | 44.11M |
| July 30, 2026 | 1.08 | 2.56 | 2.56 | 2.56 | 1.08 | 96.16M |
| July 29, 2026 | 1.05 | 1.08 | 1.08 | 1.15 | 1.05 | 1.13M |
| July 28, 2026 | 1.05 | 1.05 | 1.05 | 1.17 | 1 | 4.79M |
| July 27, 2026 | 1.1 | 1 | 1 | 1.2 | 1 | 450,175 |
| July 24, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1 | 2.43M |
| July 23, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 30,014 |
| July 22, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 416,653 |
| July 21, 2026 | 1.23 | 1.2 | 1.2 | 1.3 | 1.1 | 445,217 |
| July 20, 2026 | 1.23 | 1.3 | 1.3 | 1.33 | 1.15 | 22,978 |
| July 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15 | 422,279 |
| July 16, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.13 | 457,409 |
| July 15, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.13 | 1.27M |
| July 14, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 414,849 |
| July 13, 2026 | 1.25 | 1.2 | 1.2 | 1.27 | 1.1 | 2.22M |
| July 10, 2026 | 1.25 | 1.25 | 1.25 | 1.35 | 1.2 | 1.66M |
| July 09, 2026 | 1.27 | 1.25 | 1.25 | 1.38 | 1.2 | 1.35M |
| July 08, 2026 | 1.35 | 1.27 | 1.27 | 1.4 | 1.23 | 2.59M |
| July 07, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.31 | 1.89M |
| July 06, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.31 | 956,217 |
| July 03, 2026 | 1.4 | 1.35 | 1.35 | 1.43 | 1.3 | 554,995 |
| July 02, 2026 | 1.33 | 1.47 | 1.47 | 1.47 | 1.29 | 6.63M |
| July 01, 2026 | 1.33 | 1.33 | 1.33 | 1.39 | 1.29 | 406,344 |
| June 30, 2026 | 1.45 | 1.33 | 1.33 | 1.48 | 1.25 | 2.91M |
| June 29, 2026 | 1.4 | 1.45 | 1.45 | 1.6 | 1.3 | 3.74M |
| June 26, 2026 | 1.55 | 1.4 | 1.4 | 1.57 | 1.35 | 2.37M |
| June 25, 2026 | 1.49 | 1.4 | 1.4 | 1.7 | 1.35 | 9.2M |
| June 24, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.31 | 798,647 |
| June 23, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.37 | 2.98M |
| June 22, 2026 | 1.5 | 1.42 | 1.42 | 1.57 | 1.36 | 564,823 |
| June 19, 2026 | 1.55 | 1.5 | 1.5 | 1.7 | 1.3 | 1.69M |
| June 18, 2026 | 1.5 | 1.55 | 1.55 | 1.69 | 1.36 | 3.55M |
| June 17, 2026 | 1.3 | 1.5 | 1.5 | 1.7 | 1.2 | 15.61M |
| June 16, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.22 | 2.11M |
| June 15, 2026 | 1.34 | 1.4 | 1.4 | 1.52 | 1.2 | 6.48M |
| June 12, 2026 | 1.65 | 1.4 | 1.4 | 1.79 | 1.2 | 15.16M |
| June 11, 2026 | 1.1 | 1.33 | 1.33 | 1.35 | 1.1 | 9.6M |
| June 10, 2026 | 1.1 | 1.05 | 1.05 | 1.17 | 1 | 1.3M |
| June 09, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.09 | 106,683 |
| June 08, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 3.99M |
| June 05, 2026 | 1.2 | 1.13 | 1.13 | 1.3 | 1.1 | 1.64M |
| June 04, 2026 | 1.2 | 1.22 | 1.22 | 1.3 | 1.13 | 2.23M |
| June 03, 2026 | 1.24 | 1.29 | 1.29 | 1.4 | 1.1 | 10.4M |
| June 02, 2026 | 1.15 | 1.22 | 1.22 | 1.32 | 1.05 | 15.32M |
| June 01, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.06 | 3.86M |
| May 29, 2026 | 1 | 1.05 | 1.05 | 1.1 | 1 | 1.73M |
| May 28, 2026 | 1 | 1 | 1 | 1.1 | 0.9 | 5.1M |
| May 27, 2026 | 0.98 | 1.1 | 1.1 | 1.15 | 0.92 | 6.89M |
| May 26, 2026 | 0.93 | 0.98 | 0.98 | 1.05 | 0.9 | 5.74M |
| May 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9 | 179,995 |
| May 21, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.9 | 2.54M |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.91 | 552,564 |
| May 19, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.91 | 843,906 |
| May 18, 2026 | 0.93 | 0.95 | 0.95 | 1 | 0.9 | 5.49M |
| May 15, 2026 | 0.95 | 0.93 | 0.93 | 1.06 | 0.9 | 2.54M |
| May 14, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.95 | 1.05M |
| May 13, 2026 | 1.02 | 1 | 1 | 1.05 | 0.95 | 3.05M |
| May 12, 2026 | 0.9 | 1.02 | 1.02 | 1.18 | 0.85 | 36.98M |
| May 11, 2026 | 0.9 | 0.89 | 0.89 | 0.95 | 0.81 | 6.3M |
| May 08, 2026 | 0.9 | 0.9 | 0.9 | 0.93 | 0.86 | 6,515 |