16.00
+0.1(+0.63%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 30, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 29, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 28, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 25, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 24, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 23, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 21, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 18, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 17, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 16, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 15, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 14, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 11, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 10, 2025 | 15.9 | 16 | 16 | 16 | 15.9 | 156 |
| July 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 07, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 04, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 60 |
| July 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1,845 |
| July 02, 2025 | 15.9 | 15.75 | 15.75 | 15.9 | 15.75 | 20 |
| July 01, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 128 |
| June 26, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 25, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 24, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 23, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 20, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,224 |
| June 19, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 720 |
| June 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 500 |
| June 10, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| June 06, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
| June 05, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 04, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 120 |
| June 03, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 02, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 30, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 28, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 27, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 26, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 1,000 |
| May 23, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 22, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 21, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 20, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 1,320 |
| May 19, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 600 |
| May 16, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 15, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 14, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 13, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 12, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 09, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 08, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.6 | 11,500 |
| May 06, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 7,000 |
| May 05, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 1 |