Aluflexpack AG (AFP.SW) SIX
16.00
+0.1(+0.63%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
AFP.SW Historical Return
If you invested 1000 CHF in Aluflexpack AG (AFP.SW) since IPO date, it would be worth 711.11 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 498.44 CHF, while 1000 CHF invested 1 year ago would be worth 1,019.11 CHF. This corresponds to total returns of -28.89%, -50.16%, 1.91%, respectively, with annualized returns of -4.8%, -12.99%, 1.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AFP.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 30, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 29, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 28, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 25, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 24, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 23, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 21, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 18, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 17, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 16, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 15, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 14, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 11, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 10, 2025 | 15.9 | 16 | 16 | 16 | 15.9 | 156 |
| July 09, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 07, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 04, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 60 |
| July 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1,845 |
| July 02, 2025 | 15.9 | 15.75 | 15.75 | 15.9 | 15.75 | 20 |
| July 01, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 128 |
| June 26, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 25, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 24, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 23, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 20, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,224 |
| June 19, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 720 |
| June 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 500 |
| June 10, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| June 06, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
| June 05, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 04, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 120 |
| June 03, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 02, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 30, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 28, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 27, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 26, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 1,000 |
| May 23, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 22, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 21, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 20, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 1,320 |
| May 19, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 600 |
| May 16, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 15, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 14, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 13, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 12, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 09, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 08, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.6 | 11,500 |
| May 07, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
