7.83
-0.06(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.91 | 7.89 | 7.89 | 8 | 7.72 | 6,900 |
| August 14, 2025 | 7.87 | 7.9 | 7.9 | 8.06 | 7.76 | 9,028 |
| August 13, 2025 | 7.82 | 7.96 | 7.96 | 8.03 | 7.74 | 24,340 |
| August 12, 2025 | 7.8 | 7.86 | 7.86 | 7.9 | 7.74 | 6,022 |
| August 11, 2025 | 7.8 | 7.8 | 7.8 | 7.88 | 7.7 | 8,100 |
| August 08, 2025 | 7.79 | 7.75 | 7.75 | 7.9 | 7.72 | 7,613 |
| August 07, 2025 | 7.5 | 7.73 | 7.73 | 7.9 | 7.47 | 13,200 |
| August 06, 2025 | 7.78 | 7.74 | 7.74 | 7.9 | 7.74 | 4,900 |
| August 05, 2025 | 7.76 | 7.78 | 7.78 | 7.8 | 7.72 | 7,125 |
| August 04, 2025 | 7.82 | 7.72 | 7.72 | 7.82 | 7.72 | 4,243 |
| August 01, 2025 | 7.67 | 7.72 | 7.72 | 7.79 | 7.6 | 12,661 |
| July 31, 2025 | 7.64 | 7.79 | 7.79 | 7.8 | 7.55 | 33,500 |
| July 30, 2025 | 7.77 | 7.71 | 7.71 | 7.77 | 7.7 | 7,129 |
| July 29, 2025 | 7.75 | 7.72 | 7.72 | 7.8 | 7.71 | 4,106 |
| July 28, 2025 | 7.78 | 7.75 | 7.75 | 7.8 | 7.71 | 8,244 |
| July 25, 2025 | 7.72 | 7.79 | 7.79 | 7.8 | 7.68 | 6,400 |
| July 24, 2025 | 7.76 | 7.74 | 7.74 | 7.8 | 7.74 | 9,800 |
| July 23, 2025 | 7.71 | 7.8 | 7.8 | 7.8 | 7.71 | 15,602 |
| July 22, 2025 | 7.71 | 7.73 | 7.73 | 7.8 | 7.64 | 8,529 |
| July 21, 2025 | 7.75 | 7.78 | 7.78 | 7.8 | 7.73 | 21,100 |
| July 18, 2025 | 7.78 | 7.8 | 7.8 | 7.8 | 7.7 | 20,648 |
| July 17, 2025 | 7.74 | 7.74 | 7.74 | 7.78 | 7.74 | 8,100 |
| July 16, 2025 | 7.71 | 7.78 | 7.78 | 7.79 | 7.71 | 11,100 |
| July 15, 2025 | 7.78 | 7.72 | 7.72 | 7.8 | 7.7 | 10,900 |
| July 14, 2025 | 7.72 | 7.74 | 7.74 | 7.8 | 7.66 | 18,238 |
| July 11, 2025 | 7.79 | 7.75 | 7.75 | 7.79 | 7.7 | 5,900 |
| July 10, 2025 | 7.78 | 7.75 | 7.75 | 7.89 | 7.73 | 8,702 |
| July 09, 2025 | 7.83 | 7.73 | 7.73 | 7.92 | 7.7 | 12,700 |
| July 08, 2025 | 7.73 | 7.73 | 7.73 | 7.89 | 7.67 | 25,231 |
| July 07, 2025 | 7.8 | 7.73 | 7.73 | 7.85 | 7.7 | 27,700 |
| July 03, 2025 | 7.85 | 7.83 | 7.83 | 7.86 | 7.75 | 4,600 |
| July 02, 2025 | 7.85 | 7.73 | 7.73 | 7.85 | 7.72 | 14,300 |
| July 01, 2025 | 7.85 | 7.79 | 7.79 | 7.85 | 7.72 | 6,742 |
| June 30, 2025 | 7.76 | 7.8 | 7.8 | 7.88 | 7.7 | 24,800 |
| June 27, 2025 | 7.8 | 7.76 | 7.76 | 7.93 | 7.73 | 94,024 |
| June 26, 2025 | 7.84 | 7.84 | 7.84 | 7.86 | 7.73 | 19,125 |
| June 25, 2025 | 7.72 | 7.75 | 7.75 | 7.89 | 7.6 | 11,600 |
| June 24, 2025 | 7.97 | 7.79 | 7.79 | 7.97 | 7.79 | 10,300 |
| June 23, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.71 | 19,330 |
| June 20, 2025 | 7.79 | 7.74 | 7.74 | 7.81 | 7.7 | 12,406 |
| June 18, 2025 | 7.81 | 7.78 | 7.78 | 7.83 | 7.74 | 9,947 |
| June 17, 2025 | 7.81 | 7.76 | 7.76 | 7.81 | 7.69 | 12,245 |
| June 16, 2025 | 7.73 | 7.8 | 7.8 | 7.98 | 7.73 | 6,527 |
| June 13, 2025 | 7.72 | 7.72 | 7.72 | 7.8 | 7.7 | 13,422 |
| June 12, 2025 | 7.77 | 7.77 | 7.77 | 7.94 | 7.7 | 15,100 |
| June 11, 2025 | 7.9 | 7.8 | 7.8 | 7.91 | 7.8 | 13,910 |
| June 10, 2025 | 7.95 | 7.85 | 7.85 | 7.97 | 7.73 | 26,244 |
| June 09, 2025 | 7.75 | 7.81 | 7.81 | 7.91 | 7.75 | 11,000 |
| June 06, 2025 | 7.93 | 7.83 | 7.83 | 7.93 | 7.78 | 8,752 |
| June 05, 2025 | 7.6 | 7.86 | 7.86 | 7.92 | 7.6 | 14,900 |
| June 04, 2025 | 7.68 | 7.8 | 7.8 | 7.83 | 7.53 | 17,600 |
| June 03, 2025 | 7.78 | 7.84 | 7.84 | 7.86 | 7.72 | 5,500 |
| June 02, 2025 | 7.68 | 7.78 | 7.78 | 7.89 | 7.68 | 7,140 |
| May 30, 2025 | 7.8 | 7.78 | 7.78 | 7.85 | 7.76 | 21,000 |
| May 29, 2025 | 7.85 | 7.8 | 7.8 | 7.89 | 7.76 | 13,500 |
| May 28, 2025 | 7.86 | 7.8 | 7.8 | 7.86 | 7.73 | 14,538 |
| May 27, 2025 | 7.8 | 7.8 | 7.8 | 7.82 | 7.71 | 6,100 |
| May 23, 2025 | 7.74 | 7.72 | 7.72 | 7.83 | 7.62 | 15,224 |
| May 22, 2025 | 7.7 | 7.73 | 7.73 | 7.8 | 7.7 | 22,100 |
| May 21, 2025 | 7.73 | 7.79 | 7.79 | 7.79 | 7.61 | 8,000 |