Forafric Global PLC (AFRI) NASDAQ

Currency In USD

AFRI Historical Return

If you invested $1000 in Forafric Global PLC (AFRI) since IPO date, it would be worth $1,276.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.39, while $1000 invested 1 year ago would be worth $1,392.51. This corresponds to total returns of 27.65%, 29.04%, 39.25%, respectively, with annualized returns of 4.32%, 5.23%, 39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.34	13.02	13.02	13.5	12.8	26,342
November 10, 2026	13.11	12.65	12.65	13.11	12.51	17,341
November 09, 2026	12.56	12.8	12.8	13.36	12.25	52,779
November 06, 2026	12.66	12.4	12.4	12.68	12.28	138,774
November 05, 2026	12.98	12.35	12.35	13.24	12.24	30,041
November 04, 2026	12.89	12.85	12.85	12.95	12.64	45,269
November 03, 2026	12.65	12.4	12.4	12.75	12.25	43,041
November 02, 2026	12.64	12.38	12.38	12.98	12.19	33,433
October 30, 2026	12.49	12.51	12.51	12.88	12.48	11,614
October 29, 2026	12.6	12.63	12.63	13.05	12.6	14,053
October 28, 2026	12.44	12.64	12.64	12.91	12.24	13,330
October 27, 2026	12.36	12.51	12.51	12.67	12.07	28,815
October 26, 2026	12	12.21	12.21	12.22	11.8	14,966
October 23, 2026	12.09	11.82	11.82	12.19	11.72	16,118
October 22, 2026	12.09	12.07	12.07	12.44	12.07	27,871
October 21, 2026	11.73	11.97	11.97	12.04	11.73	10,135
October 20, 2026	11.7	11.78	11.78	11.8	11.62	20,572
October 19, 2026	11.85	11.7	11.7	11.86	11.57	24,649
October 16, 2026	11.85	11.84	11.84	12.03	11.8	12,035
October 15, 2026	11.91	11.85	11.85	12.13	11.68	19,933
October 14, 2026	12.57	12.04	12.04	12.57	11.88	39,821
October 13, 2026	12.74	12.7	12.7	12.88	12.41	26,598
October 12, 2026	12.88	12.76	12.76	13.48	12.73	19,085
October 09, 2026	12.58	12.72	12.72	13.19	12.55	35,262
October 08, 2026	12.3	12.5	12.5	12.72	12.23	67,564
October 07, 2026	11.81	12.25	12.25	12.3	11.81	36,401
October 06, 2026	11.3	11.64	11.64	11.92	11.26	35,554
October 05, 2026	11.45	11.27	11.27	11.5	10.88	46,547
October 02, 2026	11	11.24	11.24	11.26	10.97	27,839
October 01, 2026	10.94	11	11	11	10.8	23,592
September 30, 2026	11.07	10.97	10.97	11.15	10.86	13,987
September 29, 2026	11.19	11.13	11.13	11.19	11.01	10,362
September 28, 2026	11.05	11.15	11.15	11.19	10.98	12,820
September 25, 2026	11	10.97	10.97	11.22	10.95	20,520
September 24, 2026	11.03	11.1	11.1	11.2	11	10,647
September 23, 2026	11.02	11.04	11.04	11.22	11	27,799
September 22, 2026	11.2	11.07	11.07	11.3	11.04	29,821
September 21, 2026	11.18	11.25	11.25	11.59	11.09	35,057
September 18, 2026	11.23	11.15	11.15	11.34	11.15	42,401
September 17, 2026	11.91	11.29	11.29	11.91	10.85	52,029
September 16, 2026	11.11	11.05	11.05	11.23	11.01	14,655
September 15, 2026	10.93	11.06	11.06	11.12	10.93	23,028
September 11, 2026	11.85	11.07	11.07	11.85	11	46,173
September 10, 2026	11.05	11.21	11.21	11.38	11.03	39,163
September 09, 2026	11.02	10.94	10.94	11.15	10.94	8,403
September 08, 2026	11.11	11.19	11.19	11.41	11.08	8,829
September 04, 2026	11.03	11.03	11.03	11.19	11	9,460
September 03, 2026	11.08	11.13	11.13	11.28	11.03	9,065
September 02, 2026	11.26	11.1	11.1	11.47	10.94	40,697
September 01, 2026	10.87	11.3	11.3	11.61	10.87	37,396
August 31, 2026	10.78	10.89	10.89	11.62	10.78	35,605
August 28, 2026	10.76	10.77	10.77	10.99	10.72	9,543
August 27, 2026	10.79	10.91	10.91	11.05	10.7	8,165
August 26, 2026	10.69	10.73	10.73	11	10.69	21,792
August 25, 2026	10.8	11	11	11.77	10.59	17,739
August 24, 2026	10.86	10.81	10.81	11.09	10.81	7,157
August 21, 2026	10.7	11.15	11.15	11.9	10.7	87,980
August 20, 2026	11	10.62	10.62	11	10.6	15,328
August 19, 2026	10.63	10.67	10.67	10.84	10.58	11,474
August 18, 2026	10.49	10.5	10.5	10.8	10.49	9,796