Forafric Global PLC (AFRI) NASDAQ

Currency In USD

AFRI Historical Return

If you invested $1000 in Forafric Global PLC (AFRI) since IPO date, it would be worth $1,093.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115, while $1000 invested 1 year ago would be worth $1,277.21. This corresponds to total returns of 9.31%, 11.5%, 27.72%, respectively, with annualized returns of 1.62%, 2.2%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.7	11.15	11.15	11.9	10.7	87,980
August 20, 2026	11	10.62	10.62	11	10.6	15,328
August 19, 2026	10.63	10.67	10.67	10.84	10.58	11,474
August 18, 2026	10.49	10.5	10.5	10.8	10.49	9,796
August 17, 2026	10.55	10.58	10.58	10.71	10.5	8,349
August 14, 2026	10.51	10.62	10.62	11.11	10.27	7,650
August 13, 2026	10.7	10.59	10.59	10.88	10.53	11,624
August 12, 2026	10.71	10.81	10.81	10.86	10.63	5,947
August 11, 2026	10.87	10.64	10.64	11.4	10.64	6,894
August 10, 2026	11.1	10.75	10.75	11.75	10.75	31,366
August 07, 2026	10.84	11.18	11.18	11.25	10.8	23,658
August 06, 2026	10.4	10.52	10.52	10.83	10.4	12,334
August 05, 2026	10.44	10.49	10.49	10.81	10.44	10,293
August 04, 2026	10.46	10.52	10.52	10.66	10.46	7,532
August 03, 2026	10.64	10.56	10.56	10.85	10.54	12,658
July 31, 2026	10.3	10.71	10.71	10.71	10.3	26,115
July 30, 2026	10.33	10.44	10.44	10.54	10.33	8,028
July 29, 2026	10.46	10.43	10.43	10.72	10.11	32,065
July 28, 2026	10.86	10.46	10.46	10.86	10.39	6,425
July 27, 2026	10.41	10.59	10.59	10.87	10.41	10,657
July 23, 2026	10.46	10.53	10.53	10.7	10.46	11,560
July 22, 2026	10.67	10.59	10.59	11	10.35	24,095
July 21, 2026	10.61	10.58	10.58	10.72	10.5	9,116
July 20, 2026	10.9	10.59	10.59	11	10.59	4,940
July 17, 2026	10.34	10.85	10.85	11.11	10.34	33,819
July 16, 2026	10.67	10.51	10.51	10.8	10.5	15,583
July 15, 2026	10.95	10.77	10.77	10.95	10.55	26,984
July 14, 2026	10.58	10.72	10.72	10.81	10.58	8,941
July 13, 2026	10.51	10.6	10.6	10.64	10.51	2,988
July 10, 2026	10.2	10.59	10.59	10.84	10	20,712
July 09, 2026	10.18	10.33	10.33	10.42	10.18	6,949
July 08, 2026	10.29	10.2	10.2	10.7	10.2	5,463
July 07, 2026	10.34	10.12	10.12	10.53	10.09	7,397
July 06, 2026	10.14	10.16	10.16	10.66	10.14	5,728
July 02, 2026	10.37	10.22	10.22	10.37	10.08	21,278
July 01, 2026	10.17	10.19	10.19	10.25	10.1	28,187
June 30, 2026	10.01	10.08	10.08	10.11	9.99	19,097
June 29, 2026	10.03	10.05	10.05	10.09	9.88	29,192
June 26, 2026	10.12	10.2	10.2	10.8	9.98	392,745
June 25, 2026	10.1	10.05	10.05	10.15	10.05	7,007
June 24, 2026	9.96	10.13	10.13	10.14	9.96	14,433
June 23, 2026	9.87	10.03	10.03	10.06	9.87	6,758
June 22, 2026	10.08	9.95	9.95	10.23	9.95	7,278
June 18, 2026	10.15	10.05	10.05	10.64	9.95	23,198
June 17, 2026	10	9.96	9.96	10.04	9.95	6,568
June 16, 2026	10.08	9.97	9.97	10.08	9.95	10,021
June 15, 2026	9.92	10	10	10.03	9.92	11,878
June 12, 2026	9.9	10	10	10.03	9.9	10,948
June 11, 2026	9.89	9.98	9.98	10.01	9.76	12,947
June 10, 2026	10.05	9.97	9.97	10.08	9.92	9,549
June 09, 2026	10.01	9.93	9.93	10.05	9.93	11,336
June 08, 2026	9.88	9.89	9.89	9.95	9.88	4,625
June 05, 2026	9.9	9.78	9.78	10.04	9.78	15,276
June 04, 2026	10.08	9.95	9.95	10.21	9.88	6,468
June 03, 2026	10	9.92	9.92	10.09	9.92	6,800
June 02, 2026	10.08	9.91	9.91	10.26	9.73	10,402
June 01, 2026	10.17	9.98	9.98	10.45	9.8	24,365
May 29, 2026	9.98	10.17	10.17	10.22	9.95	7,324
May 28, 2026	10.06	10.05	10.05	10.16	9.98	4,384
May 27, 2026	10	10.03	10.03	10.4	10	5,159