Forafric Global PLC (AFRI) NASDAQ

10.12

+0.135(+1.35%)

Updated at June 02 02:57PM

Currency In USD

AFRI Historical Return

If you invested $1000 in Forafric Global PLC (AFRI) since IPO date, it would be worth $991.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.54, while $1000 invested 1 year ago would be worth $1,300.13. This corresponds to total returns of -0.83%, 1.45%, 30.01%, respectively, with annualized returns of -0.16%, 0.29%, 30.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.17	9.98	9.98	10.45	9.8	24,365
May 29, 2026	9.98	10.17	10.17	10.22	9.95	7,324
May 28, 2026	10.06	10.05	10.05	10.16	9.98	4,384
May 27, 2026	10	10.03	10.03	10.4	10	5,159
May 26, 2026	9.96	10.05	10.05	10.05	9.96	11,266
May 22, 2026	10	9.87	9.87	10	9.84	13,646
May 21, 2026	9.81	10.04	10.04	10.09	9.81	7,161
May 20, 2026	9.99	10.01	10.01	10.07	9.99	10,891
May 19, 2026	10.14	10.12	10.12	10.35	10.02	53,465
May 18, 2026	9.99	10.04	10.04	10.2	9.99	3,055
May 15, 2026	10	10	10	10.04	9.98	9,229
May 14, 2026	10.32	10.2	10.2	10.38	10	30,358
May 13, 2026	9.9	10.1	10.1	10.1	9.87	22,354
May 12, 2026	10	10.02	10.02	10.25	9.96	55,185
May 11, 2026	10.1	10	10	10.16	10	32,253
May 08, 2026	10.05	10.16	10.16	10.24	10.05	34,770
May 07, 2026	10.01	10.05	10.05	10.14	10	13,067
May 06, 2026	10.22	10.18	10.18	10.22	10.05	20,998
May 05, 2026	10.05	10	10	10.13	10	4,710
May 04, 2026	10.02	9.95	9.95	10.2	9.88	10,980
May 01, 2026	10.13	10.2	10.2	10.27	10.05	24,246
April 30, 2026	9.97	10	10	10.14	9.95	28,170
April 29, 2026	9.94	10.09	10.09	10.34	9.94	23,372
April 28, 2026	10.26	10.08	10.08	10.35	10	6,261
April 27, 2026	10.25	10.09	10.09	10.48	9.85	16,331
April 24, 2026	10.22	10.37	10.37	10.5	10.17	32,825
April 23, 2026	9.85	10.21	10.21	10.25	9.7	44,480
April 22, 2026	9.68	9.67	9.67	9.7	9.55	5,514
April 21, 2026	9.68	9.5	9.5	9.68	9.5	3,974
April 20, 2026	9.6	9.62	9.62	9.62	9.6	3,017
April 17, 2026	9.79	9.68	9.68	9.83	9.68	2,827
April 16, 2026	9.55	9.69	9.69	9.69	9.5	2,077
April 15, 2026	9.74	9.64	9.64	9.74	9.21	2,551
April 14, 2026	9.97	9.84	9.84	9.97	9.74	7,098
April 13, 2026	9.66	9.97	9.97	10.04	9.66	9,359
April 10, 2026	9.92	9.74	9.74	9.92	9.7	2,422
April 09, 2026	9.71	9.86	9.86	9.92	9.71	6,333
April 08, 2026	9.69	9.85	9.85	9.9	9.45	4,113
April 07, 2026	9.6	9.53	9.53	9.6	9.47	1,800
April 06, 2026	9.69	9.68	9.68	9.92	9.54	3,922
April 02, 2026	9.5	9.78	9.78	9.78	9.5	4,284
April 01, 2026	9.65	9.67	9.67	9.77	9.6	3,615
March 31, 2026	9.55	9.65	9.65	9.75	9.5	11,332
March 30, 2026	9.35	9.35	9.35	9.53	9.35	5,988
March 27, 2026	9.55	9.31	9.31	9.55	9.31	1,913
March 26, 2026	9.48	9.38	9.38	9.66	9.38	3,685
March 25, 2026	9.35	9.43	9.43	9.52	9.35	5,571
March 24, 2026	9.68	9.52	9.52	9.81	9.47	5,369
March 23, 2026	9.64	9.6	9.6	9.8	9.44	25,214
March 20, 2026	9.65	9.64	9.64	9.71	9.43	36,405
March 19, 2026	9.68	9.57	9.57	9.68	9.45	3,396
March 18, 2026	9.45	9.49	9.49	9.68	9.45	17,024
March 17, 2026	9.61	9.55	9.55	9.65	9.5	20,395
March 16, 2026	9.93	9.74	9.74	9.93	9.54	6,220
March 13, 2026	9.63	9.55	9.55	9.74	9.5	11,547
March 12, 2026	9.58	9.59	9.59	9.77	9.58	3,015
March 11, 2026	9.7	9.68	9.68	9.77	9.67	4,832
March 10, 2026	9.6	9.79	9.79	9.87	9.5	2,911
March 09, 2026	9.77	9.81	9.81	9.83	9.6	4,344
March 06, 2026	9.61	9.68	9.68	9.8	9.61	5,528