10.59
+0.14(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.24 | 10.59 | 10.59 | 10.59 | 9.57 | 44,205 |
| December 03, 2025 | 10.16 | 10.45 | 10.45 | 10.45 | 9.74 | 8,619 |
| December 02, 2025 | 10.1 | 10.15 | 10.15 | 10.58 | 10.1 | 12,410 |
| December 01, 2025 | 10.45 | 10.03 | 10.03 | 10.51 | 9.8 | 5,138 |
| November 28, 2025 | 9.87 | 10.25 | 10.25 | 10.25 | 9.85 | 7,900 |
| November 26, 2025 | 9.54 | 9.75 | 9.75 | 9.78 | 9.53 | 15,400 |
| November 25, 2025 | 9.61 | 9.65 | 9.65 | 10 | 9.56 | 15,200 |
| November 24, 2025 | 9.54 | 9.97 | 9.97 | 9.97 | 9.54 | 5,740 |
| November 21, 2025 | 9.39 | 9.49 | 9.49 | 9.66 | 9.3 | 8,600 |
| November 20, 2025 | 9.52 | 9.38 | 9.38 | 9.9 | 9.38 | 8,343 |
| November 19, 2025 | 10.1 | 9.35 | 9.35 | 10.1 | 9.3 | 6,800 |
| November 18, 2025 | 10.06 | 9.73 | 9.73 | 10.06 | 9.6 | 1,800 |
| November 17, 2025 | 9.3 | 9.33 | 9.33 | 9.74 | 9.3 | 4,400 |
| November 14, 2025 | 9.49 | 9.35 | 9.35 | 9.55 | 9.35 | 3,600 |
| November 13, 2025 | 9.41 | 9.62 | 9.62 | 9.62 | 9.41 | 4,500 |
| November 12, 2025 | 9.58 | 9.35 | 9.35 | 10.12 | 9.35 | 3,000 |
| November 11, 2025 | 9.5 | 9.58 | 9.58 | 9.66 | 9.5 | 1,600 |
| November 10, 2025 | 9.4 | 9.61 | 9.61 | 9.89 | 9.4 | 12,811 |
| November 07, 2025 | 9.65 | 9.41 | 9.41 | 9.69 | 9.41 | 2,300 |
| November 06, 2025 | 9.42 | 9.45 | 9.45 | 9.59 | 9.41 | 1,529 |
| November 05, 2025 | 9.05 | 9.59 | 9.59 | 9.59 | 9.05 | 3,714 |
| November 04, 2025 | 9.52 | 9.59 | 9.59 | 10.13 | 8.63 | 5,800 |
| November 03, 2025 | 9.6 | 9.4 | 9.4 | 9.71 | 9.4 | 3,000 |
| October 31, 2025 | 9.13 | 9.34 | 9.34 | 9.5 | 9.13 | 16,143 |
| October 30, 2025 | 9.09 | 9.31 | 9.31 | 9.5 | 8.95 | 2,628 |
| October 29, 2025 | 9.26 | 9.04 | 9.04 | 9.26 | 9.04 | 2,615 |
| October 28, 2025 | 9.46 | 9.32 | 9.32 | 9.46 | 9.2 | 3,500 |
| October 27, 2025 | 9.07 | 8.86 | 8.86 | 9.13 | 8.86 | 1,420 |
| October 24, 2025 | 9.5 | 9.37 | 9.37 | 9.5 | 9.26 | 2,800 |
| October 23, 2025 | 9.06 | 8.98 | 8.98 | 9.06 | 8.98 | 3,018 |
| October 22, 2025 | 8.94 | 9.2 | 9.2 | 9.23 | 8.64 | 5,100 |
| October 21, 2025 | 8.77 | 8.74 | 8.74 | 9.25 | 8.65 | 5,401 |
| October 20, 2025 | 8.75 | 8.81 | 8.81 | 9.03 | 8.62 | 12,200 |
| October 17, 2025 | 8.54 | 8.6 | 8.6 | 8.69 | 8.54 | 4,000 |
| October 16, 2025 | 8.67 | 8.63 | 8.63 | 8.73 | 8.62 | 11,400 |
| October 15, 2025 | 8.66 | 8.69 | 8.69 | 8.72 | 8.58 | 5,100 |
| October 14, 2025 | 8.13 | 8.63 | 8.63 | 8.65 | 8.13 | 6,200 |
| October 13, 2025 | 8.68 | 8.65 | 8.65 | 8.75 | 8.6 | 5,500 |
| October 10, 2025 | 8.66 | 8.54 | 8.54 | 8.66 | 8.54 | 3,535 |
| October 09, 2025 | 8.56 | 8.6 | 8.6 | 8.78 | 8.56 | 7,000 |
| October 08, 2025 | 8.85 | 8.58 | 8.58 | 8.85 | 8.58 | 2,335 |
| October 07, 2025 | 8.6 | 8.58 | 8.58 | 8.61 | 8.54 | 9,700 |
| October 06, 2025 | 8.65 | 8.55 | 8.55 | 8.71 | 8.55 | 14,413 |
| October 03, 2025 | 8.79 | 8.69 | 8.69 | 8.88 | 8.64 | 6,700 |
| October 02, 2025 | 8.92 | 8.82 | 8.82 | 8.92 | 8.45 | 8,628 |
| October 01, 2025 | 8.95 | 8.7 | 8.7 | 8.95 | 8.7 | 2,008 |
| September 30, 2025 | 8.93 | 8.69 | 8.69 | 8.93 | 8.69 | 8,500 |
| September 29, 2025 | 9.11 | 8.77 | 8.77 | 9.11 | 8.75 | 3,000 |
| September 26, 2025 | 8.85 | 8.9 | 8.9 | 8.9 | 8.79 | 3,300 |
| September 25, 2025 | 8.81 | 8.66 | 8.66 | 8.97 | 8.66 | 2,349 |
| September 24, 2025 | 8.72 | 8.73 | 8.73 | 9.04 | 8.72 | 3,700 |
| September 23, 2025 | 9.05 | 8.84 | 8.84 | 9.22 | 8.84 | 5,000 |
| September 22, 2025 | 9.04 | 8.89 | 8.89 | 9.22 | 8.86 | 8,000 |
| September 19, 2025 | 8.99 | 9.15 | 9.15 | 9.15 | 8.74 | 91,200 |
| September 18, 2025 | 8.88 | 9 | 9 | 9.06 | 8.77 | 9,700 |
| September 17, 2025 | 8.59 | 8.82 | 8.82 | 8.82 | 8.42 | 7,644 |
| September 16, 2025 | 8.26 | 8.67 | 8.67 | 8.68 | 8.21 | 21,138 |
| September 15, 2025 | 8.47 | 8.34 | 8.34 | 8.47 | 8.23 | 11,800 |
| September 12, 2025 | 8.68 | 8.34 | 8.34 | 8.7 | 8.32 | 15,044 |
| September 11, 2025 | 8.87 | 8.42 | 8.42 | 8.87 | 8.26 | 9,000 |