8.26
+0.04(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.3 | 8.22 | 8.22 | 8.42 | 8.22 | 4,104 |
| September 04, 2025 | 7.95 | 8.39 | 8.39 | 8.45 | 7.95 | 8,647 |
| September 03, 2025 | 8.25 | 8.21 | 8.21 | 8.28 | 8.06 | 9,200 |
| September 02, 2025 | 8.75 | 8.22 | 8.22 | 8.92 | 8.22 | 10,009 |
| August 29, 2025 | 8.85 | 8.69 | 8.69 | 8.86 | 8.65 | 7,100 |
| August 28, 2025 | 9.18 | 8.66 | 8.66 | 9.18 | 8.42 | 10,600 |
| August 27, 2025 | 8.53 | 8.77 | 8.77 | 8.93 | 8.53 | 15,016 |
| August 26, 2025 | 8.84 | 8.7 | 8.7 | 8.85 | 8.65 | 7,900 |
| August 25, 2025 | 9.13 | 8.73 | 8.73 | 9.14 | 8.73 | 17,634 |
| August 22, 2025 | 7.98 | 9.2 | 9.2 | 9.22 | 7.98 | 26,385 |
| August 21, 2025 | 7.77 | 7.96 | 7.96 | 8.06 | 7.61 | 25,016 |
| August 20, 2025 | 7.9 | 7.84 | 7.84 | 7.98 | 7.7 | 19,305 |
| August 19, 2025 | 7.77 | 7.77 | 7.77 | 7.91 | 7.76 | 10,481 |
| August 18, 2025 | 7.91 | 7.79 | 7.79 | 8.01 | 7.79 | 4,932 |
| August 15, 2025 | 7.91 | 7.89 | 7.89 | 8 | 7.72 | 6,900 |
| August 14, 2025 | 7.87 | 7.9 | 7.9 | 8.06 | 7.76 | 9,028 |
| August 13, 2025 | 7.82 | 7.96 | 7.96 | 8.03 | 7.74 | 24,340 |
| August 12, 2025 | 7.8 | 7.86 | 7.86 | 7.9 | 7.74 | 6,022 |
| August 11, 2025 | 7.8 | 7.8 | 7.8 | 7.88 | 7.7 | 8,100 |
| August 08, 2025 | 7.79 | 7.75 | 7.75 | 7.9 | 7.72 | 7,613 |
| August 07, 2025 | 7.5 | 7.73 | 7.73 | 7.9 | 7.47 | 13,200 |
| August 06, 2025 | 7.78 | 7.74 | 7.74 | 7.9 | 7.74 | 4,900 |
| August 05, 2025 | 7.76 | 7.78 | 7.78 | 7.8 | 7.72 | 7,125 |
| August 04, 2025 | 7.82 | 7.72 | 7.72 | 7.82 | 7.72 | 4,243 |
| August 01, 2025 | 7.67 | 7.72 | 7.72 | 7.79 | 7.6 | 12,661 |
| July 31, 2025 | 7.64 | 7.79 | 7.79 | 7.8 | 7.55 | 33,500 |
| July 30, 2025 | 7.77 | 7.71 | 7.71 | 7.77 | 7.7 | 7,129 |
| July 29, 2025 | 7.75 | 7.72 | 7.72 | 7.8 | 7.71 | 4,106 |
| July 28, 2025 | 7.78 | 7.75 | 7.75 | 7.8 | 7.71 | 8,244 |
| July 25, 2025 | 7.72 | 7.79 | 7.79 | 7.8 | 7.68 | 6,400 |
| July 24, 2025 | 7.76 | 7.74 | 7.74 | 7.8 | 7.74 | 9,800 |
| July 23, 2025 | 7.71 | 7.8 | 7.8 | 7.8 | 7.71 | 15,602 |
| July 22, 2025 | 7.71 | 7.73 | 7.73 | 7.8 | 7.64 | 8,529 |
| July 21, 2025 | 7.75 | 7.78 | 7.78 | 7.8 | 7.73 | 21,100 |
| July 18, 2025 | 7.78 | 7.8 | 7.8 | 7.8 | 7.7 | 20,648 |
| July 17, 2025 | 7.74 | 7.74 | 7.74 | 7.78 | 7.74 | 8,100 |
| July 16, 2025 | 7.71 | 7.78 | 7.78 | 7.79 | 7.71 | 11,100 |
| July 15, 2025 | 7.78 | 7.72 | 7.72 | 7.8 | 7.7 | 10,900 |
| July 14, 2025 | 7.72 | 7.74 | 7.74 | 7.8 | 7.66 | 18,238 |
| July 11, 2025 | 7.79 | 7.75 | 7.75 | 7.79 | 7.7 | 5,900 |
| July 10, 2025 | 7.78 | 7.75 | 7.75 | 7.89 | 7.73 | 8,702 |
| July 09, 2025 | 7.83 | 7.73 | 7.73 | 7.92 | 7.7 | 12,700 |
| July 08, 2025 | 7.73 | 7.73 | 7.73 | 7.89 | 7.67 | 25,231 |
| July 07, 2025 | 7.8 | 7.73 | 7.73 | 7.85 | 7.7 | 27,700 |
| July 03, 2025 | 7.85 | 7.83 | 7.83 | 7.86 | 7.75 | 4,600 |
| July 02, 2025 | 7.85 | 7.73 | 7.73 | 7.85 | 7.72 | 14,300 |
| July 01, 2025 | 7.85 | 7.79 | 7.79 | 7.85 | 7.72 | 6,742 |
| June 30, 2025 | 7.76 | 7.8 | 7.8 | 7.88 | 7.7 | 24,800 |
| June 27, 2025 | 7.8 | 7.76 | 7.76 | 7.93 | 7.73 | 94,024 |
| June 26, 2025 | 7.84 | 7.84 | 7.84 | 7.86 | 7.73 | 19,125 |
| June 25, 2025 | 7.72 | 7.75 | 7.75 | 7.89 | 7.6 | 11,600 |
| June 24, 2025 | 7.97 | 7.79 | 7.79 | 7.97 | 7.79 | 10,300 |
| June 23, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.71 | 19,330 |
| June 20, 2025 | 7.79 | 7.74 | 7.74 | 7.81 | 7.7 | 12,406 |
| June 18, 2025 | 7.81 | 7.78 | 7.78 | 7.83 | 7.74 | 9,947 |
| June 17, 2025 | 7.81 | 7.76 | 7.76 | 7.81 | 7.69 | 12,245 |
| June 16, 2025 | 7.73 | 7.8 | 7.8 | 7.98 | 7.73 | 6,527 |
| June 13, 2025 | 7.72 | 7.72 | 7.72 | 7.8 | 7.7 | 13,422 |
| June 12, 2025 | 7.77 | 7.77 | 7.77 | 7.94 | 7.7 | 15,100 |
| June 11, 2025 | 7.9 | 7.8 | 7.8 | 7.91 | 7.8 | 13,910 |