Forafric Global PLC (AFRIW) NASDAQ

Currency In USD

AFRIW Historical Return

If you invested $1000 in Forafric Global PLC (AFRIW) since IPO date, it would be worth $891.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.29, while $1000 invested 1 year ago would be worth $2,357.14. This corresponds to total returns of -10.81%, 41.43%, 135.71%, respectively, with annualized returns of -2.06%, 7.17%, 135.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.93	0.99	0.99	1.02	0.81	135,618
July 30, 2026	0.86	0.9	0.9	0.95	0.85	1,461
July 29, 2026	1.01	0.93	0.93	1.01	0.79	10,089
July 28, 2026	0.98	0.97	0.97	0.98	0.97	4,080
July 27, 2026	0.91	0.9	0.9	0.91	0.9	935
July 23, 2026	0.83	0.84	0.84	1	0.82	7,153
July 22, 2026	0.78	0.89	0.89	1.05	0.78	47,786
July 21, 2026	0.97	0.99	0.99	1.12	0.81	5,954
July 20, 2026	1	0.99	0.99	1	0.95	19,925
July 17, 2026	0.9	0.94	0.94	1.1	0.85	63,877
July 16, 2026	0.97	0.88	0.88	1.03	0.78	12,032
July 15, 2026	0.95	0.95	0.95	0.96	0.92	25,300
July 14, 2026	0.9	0.98	0.98	1	0.88	22,841
July 13, 2026	0.83	0.81	0.81	0.83	0.81	866
July 10, 2026	0.9	0.8	0.8	0.95	0.75	62,627
July 09, 2026	0.78	0.7	0.7	0.9	0.66	29,313
July 08, 2026	0.85	0.75	0.75	0.85	0.7	7,745
July 07, 2026	0.65	0.77	0.77	0.92	0.65	7,456
July 06, 2026	0.78	0.92	0.92	0.93	0.66	23,062
July 02, 2026	0.79	0.7	0.7	0.79	0.63	17,271
July 01, 2026	0.67	0.65	0.65	0.78	0.56	16,867
June 30, 2026	0.6	0.63	0.63	0.64	0.58	4,641
June 29, 2026	0.64	0.63	0.63	0.64	0.63	455
June 24, 2026	0.69	0.7	0.7	0.74	0.69	7,650
June 23, 2026	0.63	0.62	0.62	0.63	0.62	455
June 22, 2026	0.71	0.71	0.71	0.71	0.71	401
June 18, 2026	0.79	0.7	0.7	0.79	0.7	778
June 15, 2026	0.65	0.64	0.64	0.65	0.64	467
June 11, 2026	0.7	0.63	0.63	0.7	0.63	560
June 10, 2026	0.65	0.65	0.65	0.65	0.65	5,016
June 08, 2026	0.66	0.66	0.66	0.66	0.66	316
June 05, 2026	0.9	0.65	0.65	0.9	0.65	642
June 01, 2026	0.7	0.74	0.74	0.79	0.64	7,012
May 29, 2026	0.73	0.77	0.77	0.77	0.73	2,240
May 28, 2026	0.74	0.8	0.8	0.8	0.74	2,377
May 26, 2026	0.75	0.76	0.76	0.76	0.75	571
May 22, 2026	0.66	0.66	0.66	0.66	0.66	122
May 21, 2026	0.72	0.75	0.75	0.78	0.7	12,578
May 20, 2026	0.74	0.78	0.78	0.86	0.72	2,399
May 19, 2026	0.86	0.8	0.8	0.92	0.8	7,934
May 18, 2026	0.84	0.86	0.86	0.86	0.63	2,082
May 15, 2026	0.85	0.71	0.71	0.85	0.71	555
May 14, 2026	0.83	0.83	0.83	0.86	0.8	4,174
May 13, 2026	0.61	0.75	0.75	0.77	0.54	27,936
May 11, 2026	0.78	0.76	0.76	0.82	0.75	4,740
May 08, 2026	0.81	0.81	0.81	0.81	0.81	1,611
May 07, 2026	0.84	0.77	0.77	0.84	0.69	9,479
May 06, 2026	0.76	0.84	0.84	0.84	0.76	1,493
May 05, 2026	0.9	0.75	0.75	0.9	0.75	519
May 04, 2026	0.79	0.79	0.79	0.86	0.79	1,017
May 01, 2026	0.79	0.79	0.79	0.79	0.79	300
April 30, 2026	0.76	0.78	0.78	0.78	0.76	655
April 29, 2026	0.9	0.75	0.75	0.9	0.75	821
April 28, 2026	1.04	0.82	0.82	1.04	0.8	556
April 27, 2026	0.86	0.84	0.84	0.91	0.84	4,611
April 24, 2026	0.98	0.87	0.87	1.04	0.87	4,792
April 23, 2026	0.8	0.93	0.93	0.96	0.74	5,384
April 22, 2026	0.75	0.65	0.65	0.75	0.62	2,506
April 21, 2026	0.63	0.64	0.64	0.64	0.63	300
April 20, 2026	0.63	0.63	0.63	0.63	0.63	451