Forafric Global PLC (AFRIW) NASDAQ

Currency In USD

AFRIW Historical Return

If you invested $1000 in Forafric Global PLC (AFRIW) since IPO date, it would be worth $1,855.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,340.91, while $1000 invested 1 year ago would be worth $2,238.89. This corresponds to total returns of 85.59%, 134.09%, 123.89%, respectively, with annualized returns of 11.32%, 18.53%, 123.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.9	2.06	2.06	2.1	0.9	1,937
November 10, 2026	0.9	1.95	1.95	2.12	0.9	3,063
November 09, 2026	2.2	2.09	2.09	2.2	2.09	1
November 05, 2026	2.19	2.19	2.19	2.19	2	0
November 03, 2026	2.23	2.2	2.2	2.23	2.2	0
November 02, 2026	0.9	2.12	2.12	2.14	0.9	824
October 30, 2026	2.12	1.91	1.91	2.15	1.91	8,226
October 29, 2026	0.9	1.95	1.95	2.1	0.9	2,195
October 28, 2026	2.1	2.1	2.1	2.1	2.07	3,815
October 27, 2026	1.94	2	2	2.03	1.94	21,251
October 22, 2026	1.81	1.93	1.93	1.93	1.81	201
October 21, 2026	1.81	1.81	1.81	1.81	1.81	0
October 20, 2026	0.9	1.83	1.83	1.83	0.9	5,154
October 19, 2026	1.82	1.83	1.83	1.83	1.79	16,669
October 16, 2026	1.9	1.93	1.93	1.93	1.88	208
October 15, 2026	1.99	1.99	1.99	1.99	1.99	109
October 14, 2026	2.03	1.96	1.96	2.03	1.85	13,305
October 13, 2026	2.1	2	2	2.17	1.86	77,139
October 12, 2026	1.88	2.09	2.09	2.23	1.88	69,384
October 09, 2026	2.15	2.12	2.12	2.15	2.12	31,595
October 08, 2026	1.77	2.12	2.12	2.15	1.73	83,954
October 07, 2026	0.9	1.83	1.83	1.83	0.9	15,463
October 06, 2026	1.5	1.45	1.45	1.5	1.45	3,396
October 05, 2026	1.38	1.49	1.49	1.49	1.37	608
October 02, 2026	1.38	1.38	1.38	1.38	1.38	163
September 30, 2026	1.4	1.38	1.38	1.4	1.37	6,907
September 29, 2026	1.4	1.4	1.4	1.49	1.36	1,919
September 25, 2026	1.35	1.35	1.35	1.38	1.3	1,744
September 24, 2026	1.32	1.33	1.33	1.39	1.32	20,784
September 23, 2026	1.35	1.35	1.35	1.41	1.35	2,246
September 22, 2026	0.9	1.3	1.3	1.41	0.9	1,813
September 17, 2026	1.09	1.23	1.23	1.25	0.91	16,438
September 16, 2026	1.09	1.16	1.16	1.19	1.09	1,322
September 15, 2026	1.16	1.17	1.17	1.24	1.07	2,836
September 11, 2026	1.09	1.09	1.09	1.09	1.09	100
September 10, 2026	1.13	1.1	1.1	1.2	1.06	36,107
September 09, 2026	1.06	1.12	1.12	1.12	1.06	205
September 08, 2026	1.09	1.1	1.1	1.1	1.09	7,744
September 03, 2026	1.19	1.2	1.2	1.2	1.19	2,003
September 01, 2026	1.16	1.18	1.18	1.2	1.16	17,668
August 31, 2026	1.05	1.05	1.05	1.05	1.05	600
August 28, 2026	1	1.01	1.01	1.02	1	1,269
August 27, 2026	1.16	1.16	1.16	1.16	1.16	101
August 26, 2026	1.1	1.15	1.15	1.19	1.1	3,375
August 25, 2026	1.11	1.15	1.15	1.19	1.11	27,789
August 24, 2026	1.17	1.1	1.1	1.17	1.1	10,729
August 21, 2026	1.24	1.25	1.25	1.25	1.01	328,245
August 20, 2026	1.2	1.07	1.07	1.21	1.02	23,411
August 19, 2026	0.9	1.12	1.12	1.12	0.9	0
August 18, 2026	1.12	1	1	1.12	0.86	12,513
August 17, 2026	1.03	1.02	1.02	1.12	1	953
August 14, 2026	1	1	1	1	0.84	2,771
August 13, 2026	1.12	0.85	0.85	1.12	0.85	15,120
August 12, 2026	0.9	1	1	1.11	0.9	1,706
August 11, 2026	0.9	0.92	0.92	1	0.9	5,638
August 10, 2026	0.94	0.94	0.94	0.94	0.94	580
August 07, 2026	0.99	1	1	1.14	0.94	65,696
August 06, 2026	0.9	1.06	1.06	1.06	0.88	51,386
August 05, 2026	0.95	0.84	0.84	0.99	0.84	2,075
August 04, 2026	0.95	0.96	0.96	0.97	0.95	1,399