Forafric Global PLC (AFRIW) NASDAQ

1.03

-0.03(-2.83%)

Updated at January 13 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.91.031.031.120.92,546
January 12, 20261.061.061.061.071.06649
January 08, 20261.191.11.11.281.0933,994
January 07, 20261.361.131.131.361.131,300
January 06, 20261.391.361.361.41.1413,403
January 05, 20261.221.391.391.391.182,111
January 02, 20261.321.381.381.391.244,435
December 31, 20251.241.41.41.41.1825,217
December 30, 20251.291.291.291.31.289
December 24, 20250.91.241.241.30.93,864
December 23, 20251.231.281.281.341.1611,041
December 22, 20251.391.351.351.391.223,460
December 19, 20251.341.361.361.361.332,768
December 18, 20251.261.321.321.321.262,730
December 17, 20251.21.251.251.251.2477
December 16, 20251.251.251.251.251.25140
December 15, 20251.181.21.21.21.161,294
December 12, 202511.151.151.1512,201
December 10, 20251.011.11.11.11.011,122
December 09, 20250.991110.983,573
December 08, 20250.991110.9822,841
December 05, 20251.051.011.011.051.016,589
December 04, 20251.051.11.11.11.055,442
December 03, 202511.051.051.116,344
December 02, 20250.851.11.11.10.8529,862
December 01, 20250.950.920.920.950.858,246
November 28, 20250.940.950.950.950.936,500
November 26, 20250.940.950.950.950.8412,212
November 25, 20250.910.890.890.950.894,210
November 24, 20250.90.950.950.950.822,784
November 20, 20250.950.950.950.950.865,933
November 19, 20250.820.860.860.860.826
November 18, 20250.90.930.930.950.93,200
November 17, 20250.820.890.890.890.815,600
November 14, 20250.910.90.90.930.93,840
November 13, 20250.950.950.950.950.92,876
November 12, 20250.950.920.920.950.921,235
November 11, 20250.920.920.920.920.92913
November 10, 20250.91110.8930,750
November 07, 20250.910.90.910.93,426
November 06, 20250.950.90.90.950.9772
November 05, 20250.910.90.910.910,658
November 04, 20250.90.90.910.927,737
November 03, 20250.99111.050.9720,001
October 31, 20250.910.980.9810.8531,729
October 30, 20250.770.90.90.90.776,542
October 29, 20250.90.90.90.90.9164
October 28, 20250.910.790.790.920.782,407
October 27, 20250.930.90.90.940.8511,907
October 24, 20250.90.90.90.950.95,665
October 23, 20250.880.90.90.90.887,761
October 22, 20250.820.860.860.860.816,447
October 21, 20250.80.80.80.810.810,764
October 20, 20250.750.750.750.80.714,205
October 17, 20250.770.750.750.810.661,349
October 16, 20250.790.730.730.80.6416,221
October 15, 20250.80.810.810.810.731,001
October 14, 20250.570.620.620.670.572,227
October 13, 20250.760.660.660.760.634,635
October 10, 20250.670.660.660.670.66687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved