Forafric Global PLC (AFRIW) NASDAQ

Currency In USD

AFRIW Historical Return

If you invested $1000 in Forafric Global PLC (AFRIW) since IPO date, it would be worth $1,243.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,300, while $1000 invested 1 year ago would be worth $1,762. This corresponds to total returns of 24.32%, 130%, 76.2%, respectively, with annualized returns of 3.93%, 18.12%, 76.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.4	1.38	1.38	1.4	1.37	6,907
September 29, 2026	1.4	1.4	1.4	1.49	1.36	1,919
September 25, 2026	1.35	1.35	1.35	1.38	1.3	1,744
September 24, 2026	1.32	1.33	1.33	1.39	1.32	20,784
September 23, 2026	1.35	1.35	1.35	1.41	1.35	2,246
September 22, 2026	0.9	1.3	1.3	1.41	0.9	1,813
September 17, 2026	1.09	1.23	1.23	1.25	0.91	16,438
September 16, 2026	1.09	1.16	1.16	1.19	1.09	1,322
September 15, 2026	1.16	1.17	1.17	1.24	1.07	2,836
September 11, 2026	1.09	1.09	1.09	1.09	1.09	100
September 10, 2026	1.13	1.1	1.1	1.2	1.06	36,107
September 09, 2026	1.06	1.12	1.12	1.12	1.06	205
September 08, 2026	1.09	1.1	1.1	1.1	1.09	7,744
September 03, 2026	1.19	1.2	1.2	1.2	1.19	2,003
September 01, 2026	1.16	1.18	1.18	1.2	1.16	17,668
August 31, 2026	1.05	1.05	1.05	1.05	1.05	600
August 28, 2026	1	1.01	1.01	1.02	1	1,269
August 27, 2026	1.16	1.16	1.16	1.16	1.16	101
August 26, 2026	1.1	1.15	1.15	1.19	1.1	3,375
August 25, 2026	1.11	1.15	1.15	1.19	1.11	27,789
August 24, 2026	1.17	1.1	1.1	1.17	1.1	10,729
August 21, 2026	1.24	1.25	1.25	1.25	1.01	328,245
August 20, 2026	1.2	1.07	1.07	1.21	1.02	23,411
August 19, 2026	0.9	1.12	1.12	1.12	0.9	0
August 18, 2026	1.12	1	1	1.12	0.86	12,513
August 17, 2026	1.03	1.02	1.02	1.12	1	953
August 14, 2026	1	1	1	1	0.84	2,771
August 13, 2026	1.12	0.85	0.85	1.12	0.85	15,120
August 12, 2026	0.9	1	1	1.11	0.9	1,706
August 11, 2026	0.9	0.92	0.92	1	0.9	5,638
August 10, 2026	0.94	0.94	0.94	0.94	0.94	580
August 07, 2026	0.99	1	1	1.14	0.94	65,696
August 06, 2026	0.9	1.06	1.06	1.06	0.88	51,386
August 05, 2026	0.95	0.84	0.84	0.99	0.84	2,075
August 04, 2026	0.95	0.96	0.96	0.97	0.95	1,399
August 03, 2026	0.82	0.84	0.84	0.98	0.82	756
July 31, 2026	0.93	0.99	0.99	1.02	0.81	135,618
July 30, 2026	0.86	0.9	0.9	0.95	0.85	1,461
July 29, 2026	1.01	0.93	0.93	1.01	0.79	10,089
July 28, 2026	0.98	0.97	0.97	0.98	0.97	4,080
July 27, 2026	0.91	0.9	0.9	0.91	0.9	935
July 23, 2026	0.83	0.84	0.84	1	0.82	7,153
July 22, 2026	0.78	0.89	0.89	1.05	0.78	47,786
July 21, 2026	0.97	0.99	0.99	1.12	0.81	5,954
July 20, 2026	1	0.99	0.99	1	0.95	19,925
July 17, 2026	0.9	0.94	0.94	1.1	0.85	63,877
July 16, 2026	0.97	0.88	0.88	1.03	0.78	12,032
July 15, 2026	0.95	0.95	0.95	0.96	0.92	25,300
July 14, 2026	0.9	0.98	0.98	1	0.88	22,841
July 13, 2026	0.83	0.81	0.81	0.83	0.81	866
July 10, 2026	0.9	0.8	0.8	0.95	0.75	62,627
July 09, 2026	0.78	0.7	0.7	0.9	0.66	29,313
July 08, 2026	0.85	0.75	0.75	0.85	0.7	7,745
July 07, 2026	0.65	0.77	0.77	0.92	0.65	7,456
July 06, 2026	0.78	0.92	0.92	0.93	0.66	23,062
July 02, 2026	0.79	0.7	0.7	0.79	0.63	17,271
July 01, 2026	0.67	0.65	0.65	0.78	0.56	16,867
June 30, 2026	0.6	0.63	0.63	0.64	0.58	4,641
June 29, 2026	0.64	0.63	0.63	0.64	0.63	455
June 24, 2026	0.69	0.7	0.7	0.74	0.69	7,650