Forafric Global PLC (AFRIW) NASDAQ

0.74

-0.0315(-4.08%)

Updated at June 01 03:59PM

Currency In USD

AFRIW Historical Return

If you invested $1000 in Forafric Global PLC (AFRIW) since IPO date, it would be worth $667.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.98, while $1000 invested 1 year ago would be worth $1,807.32. This corresponds to total returns of -33.24%, 37.3%, 80.73%, respectively, with annualized returns of -7.31%, 6.54%, 80.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.7	0.74	0.74	0.79	0.64	7,012
May 29, 2026	0.73	0.77	0.77	0.77	0.73	2,240
May 28, 2026	0.74	0.8	0.8	0.8	0.74	2,377
May 26, 2026	0.75	0.76	0.76	0.76	0.75	571
May 22, 2026	0.66	0.66	0.66	0.66	0.66	122
May 21, 2026	0.72	0.75	0.75	0.78	0.7	12,578
May 20, 2026	0.74	0.78	0.78	0.86	0.72	2,399
May 19, 2026	0.86	0.8	0.8	0.92	0.8	7,934
May 18, 2026	0.84	0.86	0.86	0.86	0.63	2,082
May 15, 2026	0.85	0.71	0.71	0.85	0.71	555
May 14, 2026	0.83	0.83	0.83	0.86	0.8	4,174
May 13, 2026	0.61	0.75	0.75	0.77	0.54	27,936
May 11, 2026	0.78	0.76	0.76	0.82	0.75	4,740
May 08, 2026	0.81	0.81	0.81	0.81	0.81	1,611
May 07, 2026	0.84	0.77	0.77	0.84	0.69	9,479
May 06, 2026	0.76	0.84	0.84	0.84	0.76	1,493
May 05, 2026	0.9	0.75	0.75	0.9	0.75	519
May 04, 2026	0.79	0.79	0.79	0.86	0.79	1,017
May 01, 2026	0.79	0.79	0.79	0.79	0.79	300
April 30, 2026	0.76	0.78	0.78	0.78	0.76	655
April 29, 2026	0.9	0.75	0.75	0.9	0.75	821
April 28, 2026	1.04	0.82	0.82	1.04	0.8	556
April 27, 2026	0.86	0.84	0.84	0.91	0.84	4,611
April 24, 2026	0.98	0.87	0.87	1.04	0.87	4,792
April 23, 2026	0.8	0.93	0.93	0.96	0.74	5,384
April 22, 2026	0.75	0.65	0.65	0.75	0.62	2,506
April 21, 2026	0.63	0.64	0.64	0.64	0.63	300
April 20, 2026	0.63	0.63	0.63	0.63	0.63	451
April 17, 2026	0.7	0.7	0.7	0.7	0.7	2,142
April 16, 2026	0.73	0.64	0.64	0.75	0.64	2,150
April 15, 2026	0.69	0.69	0.69	0.69	0.69	153
April 14, 2026	0.75	0.75	0.75	0.75	0.73	15,719
April 13, 2026	0.73	0.69	0.69	0.75	0.69	17,550
April 10, 2026	0.73	0.73	0.73	0.74	0.73	1,203
April 09, 2026	0.74	0.74	0.74	0.74	0.68	3,289
April 08, 2026	0.72	0.72	0.72	0.72	0.72	244
April 07, 2026	0.75	0.75	0.75	0.75	0.65	5,000
April 06, 2026	0.75	0.71	0.75	0.75	0.61	2,949
April 02, 2026	-1	-1	0.81	-1	-1	0
April 01, 2026	0.57	0.75	0.75	0.75	0.57	5,575
March 31, 2026	0.7	0.7	0.7	0.75	0.62	14,890
March 30, 2026	0.56	0.6	0.6	0.6	0.56	1,700
March 27, 2026	0.58	0.58	0.58	0.58	0.58	300
March 26, 2026	0.59	0.59	0.59	0.59	0.59	300
March 25, 2026	0.7	0.6	0.6	0.7	0.54	862
March 24, 2026	0.27	0.67	0.67	0.73	0.27	5,194
March 23, 2026	0.67	0.63	0.63	0.69	0.63	300
March 20, 2026	0.9	0.67	0.67	0.9	0.67	700
March 19, 2026	0.66	0.65	0.65	0.66	0.4	51,806
March 18, 2026	0.6	0.63	0.63	0.67	0.6	7,562
March 17, 2026	0.66	0.65	0.65	0.66	0.54	4,639
March 16, 2026	0.67	0.67	0.67	0.67	0.67	520
March 13, 2026	0.71	0.7	0.7	0.73	0.66	8,300
March 12, 2026	0.81	0.81	0.81	0.81	0.81	0
March 11, 2026	0.77	0.77	0.77	0.77	0.77	956
March 10, 2026	0.77	0.77	0.77	0.77	0.77	0
March 09, 2026	0.76	0.81	0.81	0.81	0.76	1,544
March 06, 2026	0.88	0.77	0.77	0.88	0.77	425
March 05, 2026	0.77	0.77	0.77	0.77	0.77	1,155
March 04, 2026	0.9	0.78	0.78	0.9	0.77	917