Affirm Holdings, Inc. (AFRM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Affirm Holdings, Inc. (AFRM) since IPO date, it would be worth $742.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.9, while $1000 invested 1 year ago would be worth $1,160.96. This corresponds to total returns of -25.75%, 13.79%, 16.1%, respectively, with annualized returns of -5.33%, 2.62%, 16.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 74.02 | 72.2 | 72.2 | 75.5 | 71.77 | 3.33M |
| June 18, 2026 | 71.91 | 73.92 | 73.92 | 74.75 | 71.91 | 4.48M |
| June 17, 2026 | 74.12 | 70.73 | 70.73 | 77.1 | 70.59 | 6.14M |
| June 16, 2026 | 72.5 | 74.69 | 74.69 | 75.74 | 72 | 6.02M |
| June 15, 2026 | 69 | 71.9 | 71.9 | 73.45 | 68.47 | 6.48M |
| June 12, 2026 | 66.81 | 66.17 | 66.17 | 67.5 | 64.12 | 2.83M |
| June 11, 2026 | 62.54 | 66.49 | 66.49 | 66.55 | 61.18 | 4.16M |
| June 10, 2026 | 63.65 | 62.81 | 62.81 | 66.21 | 62.7 | 3.97M |
| June 09, 2026 | 65.9 | 65.11 | 65.11 | 68.7 | 62.84 | 3.08M |
| June 08, 2026 | 64.01 | 65.46 | 65.46 | 66.18 | 62.48 | 3.55M |
| June 05, 2026 | 67.19 | 63.61 | 63.61 | 68.12 | 62.44 | 3.83M |
| June 04, 2026 | 67.2 | 68.7 | 68.7 | 69.15 | 65.88 | 4.7M |
| June 03, 2026 | 69.63 | 66.27 | 66.27 | 70.65 | 64.9 | 5.23M |
| June 02, 2026 | 71.28 | 71.01 | 71.01 | 72.4 | 70.05 | 4.7M |
| June 01, 2026 | 73.97 | 72.91 | 72.91 | 75.22 | 72.35 | 5.73M |
| May 29, 2026 | 73.94 | 73.65 | 73.65 | 74.63 | 72.07 | 6.43M |
| May 28, 2026 | 70.44 | 73 | 73 | 73.33 | 69.64 | 5.01M |
| May 27, 2026 | 70.04 | 70.44 | 70.44 | 71.8 | 69.4 | 5.81M |
| May 26, 2026 | 65.98 | 69.27 | 69.27 | 69.81 | 65.32 | 5.53M |
| May 22, 2026 | 67.97 | 65.22 | 65.22 | 69.88 | 65.19 | 5.53M |
| May 21, 2026 | 67.24 | 67.18 | 67.18 | 67.83 | 64.49 | 3.95M |
| May 20, 2026 | 65.77 | 67.12 | 67.12 | 67.54 | 63.3 | 5.92M |
| May 19, 2026 | 64.41 | 65.3 | 65.3 | 65.37 | 62.83 | 4.31M |
| May 18, 2026 | 64.98 | 64.41 | 64.41 | 65.97 | 62.84 | 3.46M |
| May 15, 2026 | 65.19 | 65.82 | 65.82 | 67.56 | 65.05 | 3.48M |
| May 14, 2026 | 63.92 | 67.57 | 67.57 | 67.58 | 63.05 | 4.56M |
| May 13, 2026 | 64.96 | 63.53 | 63.53 | 65 | 59.75 | 6.86M |
| May 12, 2026 | 65.85 | 65.43 | 65.43 | 68.52 | 64.63 | 5.17M |
| May 11, 2026 | 63.09 | 66.45 | 66.45 | 66.61 | 61.85 | 7.78M |
| May 08, 2026 | 68.36 | 64.01 | 64.01 | 71.29 | 63.75 | 9.37M |
| May 07, 2026 | 67.15 | 67.36 | 67.36 | 68.96 | 66.74 | 6.19M |
| May 06, 2026 | 67.79 | 65.58 | 65.58 | 68.46 | 64.26 | 6.01M |
| May 05, 2026 | 67.56 | 66.81 | 66.81 | 68.2 | 66.2 | 3.46M |
| May 04, 2026 | 67.14 | 67.08 | 67.08 | 68.88 | 66.7 | 4.04M |
| May 01, 2026 | 64.76 | 67.54 | 67.54 | 68.05 | 64.6 | 6.4M |
| April 30, 2026 | 63.12 | 64.28 | 64.28 | 65.13 | 61.7 | 4.93M |
| April 29, 2026 | 62.59 | 63.48 | 63.48 | 63.64 | 61.1 | 3.8M |
| April 28, 2026 | 64.37 | 63.16 | 63.16 | 65.39 | 62.86 | 3.3M |
| April 27, 2026 | 63.21 | 65.13 | 65.13 | 65.44 | 63.21 | 3.49M |
| April 24, 2026 | 63.5 | 63.72 | 63.72 | 64.2 | 62.35 | 4.07M |
| April 23, 2026 | 65.51 | 62.98 | 62.98 | 66.02 | 61.28 | 5.7M |
| April 22, 2026 | 66.06 | 66.58 | 66.58 | 67.32 | 65.41 | 3.03M |
| April 21, 2026 | 67.57 | 64.6 | 64.6 | 68.74 | 64.56 | 6.16M |
| April 20, 2026 | 64.35 | 67.06 | 67.06 | 67.15 | 64.18 | 5.55M |
| April 17, 2026 | 63.87 | 64.5 | 64.5 | 66 | 62.33 | 8.89M |
| April 16, 2026 | 60.44 | 60.28 | 60.28 | 61.71 | 58.44 | 4.87M |
| April 15, 2026 | 58.4 | 59.62 | 59.62 | 59.93 | 56.64 | 7.53M |
| April 14, 2026 | 52.86 | 55.82 | 55.82 | 56.08 | 52.52 | 6.79M |
| April 13, 2026 | 48 | 51.97 | 51.97 | 52.08 | 47.97 | 5.24M |
| April 10, 2026 | 49.45 | 48.53 | 48.53 | 49.9 | 48.2 | 3.53M |
| April 09, 2026 | 49.4 | 49.01 | 49.01 | 49.7 | 47.56 | 3.04M |
| April 08, 2026 | 51.82 | 49.81 | 49.81 | 53.38 | 49.65 | 6.04M |
| April 07, 2026 | 47.57 | 47.4 | 47.4 | 48.35 | 46.52 | 4.27M |
| April 06, 2026 | 47.34 | 48.45 | 48.45 | 49.55 | 47.05 | 4.41M |
| April 02, 2026 | 43.81 | 46.31 | 46.31 | 46.36 | 43.06 | 3.58M |
| April 01, 2026 | 46.59 | 45.54 | 45.54 | 47.34 | 45.17 | 3.6M |
| March 31, 2026 | 43.92 | 45.82 | 45.82 | 46.19 | 43.6 | 5.23M |
| March 30, 2026 | 42.77 | 43.03 | 43.03 | 44.21 | 42.41 | 4.01M |
| March 27, 2026 | 43.01 | 42.53 | 42.53 | 43.85 | 42.1 | 4.96M |
| March 26, 2026 | 44.56 | 43.85 | 43.85 | 46.04 | 43.68 | 4.68M |