Affirm Holdings, Inc. (AFRM) NASDAQ

70.65

-2.2568(-3.10%)

Updated at June 02 03:49PM

Currency In USD

AFRM Historical Return

If you invested $1000 in Affirm Holdings, Inc. (AFRM) since IPO date, it would be worth $726.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.97, while $1000 invested 1 year ago would be worth $1,335.6. This corresponds to total returns of -27.34%, 8.3%, 33.56%, respectively, with annualized returns of -5.76%, 1.61%, 33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.97	72.91	72.91	75.22	72.35	5.73M
May 29, 2026	73.94	73.65	73.65	74.63	72.07	6.43M
May 28, 2026	70.44	73	73	73.33	69.64	5.01M
May 27, 2026	70.04	70.44	70.44	71.8	69.4	5.81M
May 26, 2026	65.98	69.27	69.27	69.81	65.32	5.53M
May 22, 2026	67.97	65.22	65.22	69.88	65.19	5.53M
May 21, 2026	67.24	67.18	67.18	67.83	64.49	3.95M
May 20, 2026	65.77	67.12	67.12	67.54	63.3	5.92M
May 19, 2026	64.41	65.3	65.3	65.37	62.83	4.31M
May 18, 2026	64.98	64.41	64.41	65.97	62.84	3.46M
May 15, 2026	65.19	65.82	65.82	67.56	65.05	3.48M
May 14, 2026	63.92	67.57	67.57	67.58	63.05	4.56M
May 13, 2026	64.96	63.53	63.53	65	59.75	6.86M
May 12, 2026	65.85	65.43	65.43	68.52	64.63	5.17M
May 11, 2026	63.09	66.45	66.45	66.61	61.85	7.78M
May 08, 2026	68.36	64.01	64.01	71.29	63.75	9.37M
May 07, 2026	67.15	67.36	67.36	68.96	66.74	6.19M
May 06, 2026	67.79	65.58	65.58	68.46	64.26	6.01M
May 05, 2026	67.56	66.81	66.81	68.2	66.2	3.46M
May 04, 2026	67.14	67.08	67.08	68.88	66.7	4.04M
May 01, 2026	64.76	67.54	67.54	68.05	64.6	6.4M
April 30, 2026	63.12	64.28	64.28	65.13	61.7	4.93M
April 29, 2026	62.59	63.48	63.48	63.64	61.1	3.8M
April 28, 2026	64.37	63.16	63.16	65.39	62.86	3.3M
April 27, 2026	63.21	65.13	65.13	65.44	63.21	3.49M
April 24, 2026	63.5	63.72	63.72	64.2	62.35	4.07M
April 23, 2026	65.51	62.98	62.98	66.02	61.28	5.7M
April 22, 2026	66.06	66.58	66.58	67.32	65.41	3.03M
April 21, 2026	67.57	64.6	64.6	68.74	64.56	6.16M
April 20, 2026	64.35	67.06	67.06	67.15	64.18	5.55M
April 17, 2026	63.87	64.5	64.5	66	62.33	8.89M
April 16, 2026	60.44	60.28	60.28	61.71	58.44	4.87M
April 15, 2026	58.4	59.62	59.62	59.93	56.64	7.53M
April 14, 2026	52.86	55.82	55.82	56.08	52.52	6.79M
April 13, 2026	48	51.97	51.97	52.08	47.97	5.24M
April 10, 2026	49.45	48.53	48.53	49.9	48.2	3.53M
April 09, 2026	49.4	49.01	49.01	49.7	47.56	3.04M
April 08, 2026	51.82	49.81	49.81	53.38	49.65	6.04M
April 07, 2026	47.57	47.4	47.4	48.35	46.52	4.27M
April 06, 2026	47.34	48.45	48.45	49.55	47.05	4.41M
April 02, 2026	43.81	46.31	46.31	46.36	43.06	3.58M
April 01, 2026	46.59	45.54	45.54	47.34	45.17	3.6M
March 31, 2026	43.92	45.82	45.82	46.19	43.6	5.23M
March 30, 2026	42.77	43.03	43.03	44.21	42.41	4.01M
March 27, 2026	43.01	42.53	42.53	43.85	42.1	4.96M
March 26, 2026	44.56	43.85	43.85	46.04	43.68	4.68M
March 25, 2026	46	45.05	45.05	47.2	44.44	3.19M
March 24, 2026	45.47	44.79	44.79	45.61	43.61	4.29M
March 23, 2026	45.56	46.16	46.16	46.63	45.03	5.12M
March 20, 2026	44.04	43.81	43.81	45.45	43.24	5.37M
March 19, 2026	43.21	44.43	44.43	45.46	42.78	5.74M
March 18, 2026	47.14	44.42	44.42	49.51	43.83	12.82M
March 17, 2026	48	47.56	47.56	48.91	46	5.62M
March 16, 2026	47.58	47.69	47.69	48.35	47.08	4.5M
March 13, 2026	47.27	46.88	46.88	48.38	46.29	4.45M
March 12, 2026	50.19	46.38	46.38	51.21	46.11	6.51M
March 11, 2026	49.83	50.79	50.79	51.39	49.22	3.93M
March 10, 2026	51.2	49.77	49.77	51.5	49.2	5M
March 09, 2026	50.43	50.81	50.81	51.38	49.19	6.57M
March 06, 2026	51.35	51.7	51.7	52.4	49.82	5.6M