Affirm Holdings, Inc. (AFRM) NASDAQ

Currency In USD

AFRM Historical Return

If you invested $1000 in Affirm Holdings, Inc. (AFRM) since IPO date, it would be worth $792.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.65, while $1000 invested 1 year ago would be worth $969.05. This corresponds to total returns of -20.78%, 13.76%, -3.09%, respectively, with annualized returns of -4.07%, 2.61%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75.81	77.03	77.03	77.07	74.81	2.38M
August 20, 2026	77.14	75.05	75.05	77.71	74.34	2.64M
August 19, 2026	73.35	77.33	77.33	78.76	73.35	2.89M
August 18, 2026	71.88	73.56	73.56	75.86	71.5	3.86M
August 17, 2026	77.97	74.52	74.52	78	74.47	2.88M
August 14, 2026	78.86	78.35	78.35	80.65	78.3	1.97M
August 13, 2026	73.7	78.32	78.32	78.92	73.4	2.9M
August 12, 2026	77.38	73.4	73.4	78.28	72.94	3.63M
August 11, 2026	75.66	76.71	76.71	77.13	75.18	2.11M
August 10, 2026	75	75.54	75.54	76.33	74.81	2.87M
August 07, 2026	77.98	75.25	75.25	78.52	74.43	2.9M
August 06, 2026	77	76.58	76.58	78.98	76.37	2.28M
August 05, 2026	80	78.47	78.47	81.01	78.26	2.37M
August 04, 2026	76.52	78.12	78.12	79.75	76.52	3.06M
August 03, 2026	71.56	75.63	75.63	76.43	71.48	3.06M
July 31, 2026	73.94	71.51	71.51	74.46	70.37	2.52M
July 30, 2026	70.92	73.25	73.25	73.51	69.85	4.03M
July 29, 2026	71	70.11	70.11	73.02	69.62	3.59M
July 28, 2026	72.61	72.4	72.4	73.75	70.95	2.46M
July 27, 2026	72.03	73.05	73.05	73.88	72.02	3.12M
July 24, 2026	71.26	70.23	70.23	72.79	70.11	2.61M
July 23, 2026	72	71.21	71.21	72.49	69.86	4.2M
July 22, 2026	74.89	73.92	73.92	75.43	73.55	3.18M
July 21, 2026	75.23	74.72	74.72	75.5	73.84	4.58M
July 20, 2026	75.87	75.32	75.32	77.46	75.19	4.33M
July 17, 2026	76.98	76.07	76.07	78	74.75	4.55M
July 16, 2026	80.05	79.84	79.84	83.17	79.43	3.77M
July 15, 2026	85.62	81.71	81.71	86.8	80.44	4.44M
July 14, 2026	82.97	84.45	84.45	84.75	82.17	3.33M
July 13, 2026	82.79	81.93	81.93	84	81.11	3.01M
July 10, 2026	85.14	83.42	83.42	86	81.92	3.09M
July 09, 2026	82.1	83.78	83.78	85.58	81.69	3.01M
July 08, 2026	82.41	81.28	81.28	82.58	79.33	4.62M
July 07, 2026	86	83.62	83.62	86.77	82.87	4.02M
July 06, 2026	84.99	85.78	85.78	86.32	83.53	3.62M
July 02, 2026	84.56	84.58	84.58	86.55	82.55	3.74M
July 01, 2026	82.85	83.85	83.85	85.31	81.86	3.72M
June 30, 2026	81.92	81.55	81.55	82.8	80.75	3.18M
June 29, 2026	80.6	81.79	81.79	82.1	78.82	4.45M
June 26, 2026	75.87	79.49	79.49	80.47	75.57	8.73M
June 25, 2026	78.13	76.85	76.85	79.2	76.09	3.62M
June 24, 2026	72.76	77.66	77.66	79.97	72.24	5.79M
June 23, 2026	69.96	71.83	71.83	72.33	69.61	2.79M
June 22, 2026	74.02	72.2	72.2	75.5	71.77	3.33M
June 18, 2026	71.91	73.92	73.92	74.75	71.91	4.48M
June 17, 2026	74.12	70.73	70.73	77.1	70.59	6.14M
June 16, 2026	72.5	74.69	74.69	75.74	72	6.02M
June 15, 2026	69	71.9	71.9	73.45	68.47	6.48M
June 12, 2026	66.81	66.17	66.17	67.5	64.12	2.83M
June 11, 2026	62.54	66.49	66.49	66.55	61.18	4.16M
June 10, 2026	63.65	62.81	62.81	66.21	62.7	3.97M
June 09, 2026	65.9	65.11	65.11	68.7	62.84	3.08M
June 08, 2026	64.01	65.46	65.46	66.18	62.48	3.55M
June 05, 2026	67.19	63.61	63.61	68.12	62.44	3.83M
June 04, 2026	67.2	68.7	68.7	69.15	65.88	4.7M
June 03, 2026	69.63	66.27	66.27	70.65	64.9	5.23M
June 02, 2026	71.28	71.01	71.01	72.4	70.05	4.7M
June 01, 2026	73.97	72.91	72.91	75.22	72.35	5.73M
May 29, 2026	73.94	73.65	73.65	74.63	72.07	6.43M
May 28, 2026	70.44	73	73	73.33	69.64	5.01M