Affirm Holdings, Inc. (AFRM) NASDAQ

Currency In USD

AFRM Historical Return

If you invested $1000 in Affirm Holdings, Inc. (AFRM) since IPO date, it would be worth $735.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.08, while $1000 invested 1 year ago would be worth $956.14. This corresponds to total returns of -26.46%, 10.51%, -4.39%, respectively, with annualized returns of -5.38%, 2.02%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.94	71.51	71.51	74.46	70.37	2.52M
July 30, 2026	70.92	73.25	73.25	73.51	69.85	4.03M
July 29, 2026	71	70.11	70.11	73.02	69.62	3.59M
July 28, 2026	72.61	72.4	72.4	73.75	70.95	2.46M
July 27, 2026	72.03	73.05	73.05	73.88	72.02	3.12M
July 24, 2026	71.26	70.23	70.23	72.79	70.11	2.61M
July 23, 2026	72	71.21	71.21	72.49	69.86	4.2M
July 22, 2026	74.89	73.92	73.92	75.43	73.55	3.18M
July 21, 2026	75.23	74.72	74.72	75.5	73.84	4.58M
July 20, 2026	75.87	75.32	75.32	77.46	75.19	4.33M
July 17, 2026	76.98	76.07	76.07	78	74.75	4.55M
July 16, 2026	80.05	79.84	79.84	83.17	79.43	3.77M
July 15, 2026	85.62	81.71	81.71	86.8	80.44	4.44M
July 14, 2026	82.97	84.45	84.45	84.75	82.17	3.33M
July 13, 2026	82.79	81.93	81.93	84	81.11	3.01M
July 10, 2026	85.14	83.42	83.42	86	81.92	3.09M
July 09, 2026	82.1	83.78	83.78	85.58	81.69	3.01M
July 08, 2026	82.41	81.28	81.28	82.58	79.33	4.62M
July 07, 2026	86	83.62	83.62	86.77	82.87	4.02M
July 06, 2026	84.99	85.78	85.78	86.32	83.53	3.62M
July 02, 2026	84.56	84.58	84.58	86.55	82.55	3.74M
July 01, 2026	82.85	83.85	83.85	85.31	81.86	3.72M
June 30, 2026	81.92	81.55	81.55	82.8	80.75	3.18M
June 29, 2026	80.6	81.79	81.79	82.1	78.82	4.45M
June 26, 2026	75.87	79.49	79.49	80.47	75.57	8.73M
June 25, 2026	78.13	76.85	76.85	79.2	76.09	3.62M
June 24, 2026	72.76	77.66	77.66	79.97	72.24	5.79M
June 23, 2026	69.96	71.83	71.83	72.33	69.61	2.79M
June 22, 2026	74.02	72.2	72.2	75.5	71.77	3.33M
June 18, 2026	71.91	73.92	73.92	74.75	71.91	4.48M
June 17, 2026	74.12	70.73	70.73	77.1	70.59	6.14M
June 16, 2026	72.5	74.69	74.69	75.74	72	6.02M
June 15, 2026	69	71.9	71.9	73.45	68.47	6.48M
June 12, 2026	66.81	66.17	66.17	67.5	64.12	2.83M
June 11, 2026	62.54	66.49	66.49	66.55	61.18	4.16M
June 10, 2026	63.65	62.81	62.81	66.21	62.7	3.97M
June 09, 2026	65.9	65.11	65.11	68.7	62.84	3.08M
June 08, 2026	64.01	65.46	65.46	66.18	62.48	3.55M
June 05, 2026	67.19	63.61	63.61	68.12	62.44	3.83M
June 04, 2026	67.2	68.7	68.7	69.15	65.88	4.7M
June 03, 2026	69.63	66.27	66.27	70.65	64.9	5.23M
June 02, 2026	71.28	71.01	71.01	72.4	70.05	4.7M
June 01, 2026	73.97	72.91	72.91	75.22	72.35	5.73M
May 29, 2026	73.94	73.65	73.65	74.63	72.07	6.43M
May 28, 2026	70.44	73	73	73.33	69.64	5.01M
May 27, 2026	70.04	70.44	70.44	71.8	69.4	5.81M
May 26, 2026	65.98	69.27	69.27	69.81	65.32	5.53M
May 22, 2026	67.97	65.22	65.22	69.88	65.19	5.53M
May 21, 2026	67.24	67.18	67.18	67.83	64.49	3.95M
May 20, 2026	65.77	67.12	67.12	67.54	63.3	5.92M
May 19, 2026	64.41	65.3	65.3	65.37	62.83	4.31M
May 18, 2026	64.98	64.41	64.41	65.97	62.84	3.46M
May 15, 2026	65.19	65.82	65.82	67.56	65.05	3.48M
May 14, 2026	63.92	67.57	67.57	67.58	63.05	4.56M
May 13, 2026	64.96	63.53	63.53	65	59.75	6.86M
May 12, 2026	65.85	65.43	65.43	68.52	64.63	5.17M
May 11, 2026	63.09	66.45	66.45	66.61	61.85	7.78M
May 08, 2026	68.36	64.01	64.01	71.29	63.75	9.37M
May 07, 2026	67.15	67.36	67.36	68.96	66.74	6.19M
May 06, 2026	67.79	65.58	65.58	68.46	64.26	6.01M