Affirm Holdings, Inc. (AFRM) NASDAQ

Currency In USD

AD

AFRM Historical Return

If you invested $1000 in Affirm Holdings, Inc. (AFRM) since IPO date, it would be worth $697.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $446.82, while $1000 invested 1 year ago would be worth $902.85. This corresponds to total returns of -30.23%, -55.32%, -9.72%, respectively, with annualized returns of -5.99%, -14.87%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202666.8667.8467.8469.265.824.74M
November 10, 202666.965.9565.9568.1364.555.52M
November 09, 202668.2468.0368.0369.867.474.33M
November 06, 202666.0568.1168.1171.7866.029.66M
November 05, 20267669.6669.6677.2568.167.09M
November 04, 202671.9775.5975.5977.5971.976.74M
November 03, 202673.1871.9771.9773.8971.783.35M
November 02, 202674.4473.5873.5877.9373.533.89M
October 30, 202673.7773.4773.4774.1471.042.91M
October 29, 202672.4674.8474.8476.271.72.46M
October 28, 202672.873.3273.3273.7171.522.31M
October 27, 202671.672.6872.6873.4670.313.57M
October 26, 202670.0869.4969.4970.4269.052.33M
October 23, 202671.0170.0870.0871.8168.812.33M
October 22, 202672.6172.472.474.7171.383.77M
October 21, 202674.9673.5173.5175.6773.353.56M
October 20, 202672.2173.8573.8576.0872.082.51M
October 19, 202674.772.872.874.9372.222.11M
October 16, 202676.2474.0174.0178.2272.733.55M
October 15, 202668.6675.9275.9276.1768.365.92M
October 14, 202675.7170.5170.5176.0968.717.95M
October 13, 202678.1477.8977.8979.4377.442.98M
October 12, 202680.4978.6378.6381.4778.272.91M
October 09, 20267880.780.781.0977.065.48M
October 08, 202674.6677.1577.1577.1974.345.22M
October 07, 202673.9375.3175.3175.6173.313.24M
October 06, 202676.3374.8874.8876.574.082.79M
October 05, 202670.4874.7574.7574.9370.254.24M
October 02, 20267270.7770.7772.670.322.51M
October 01, 202669.3870.4370.4370.4867.154.01M
September 30, 202669.6869.2369.2370.6668.922.78M
September 29, 202668.9169.369.370.3167.833.47M
September 28, 202670.1267.2167.2170.2467.173.66M
September 25, 202672.1171.5271.5272.3470.192.53M
September 24, 202667.5371.5771.5771.867.535.7M
September 23, 202671.1668.0968.0971.4666.636.21M
September 22, 202673.2871.7771.7773.3770.754.99M
September 21, 202672.471.0571.0573.1670.044.01M
September 18, 202670.6771.2171.2171.3169.613.91M
September 17, 202674.0270.2870.2874.5169.923.59M
September 16, 202672.4771.5871.5873.2870.23.97M
September 15, 202673.572.0972.0974.971.443.49M
September 11, 202668.6371.4471.4471.4867.884.51M
September 10, 202666.8667.9967.9969.0366.033.72M
September 09, 202671.3368.1568.1571.5568.085.43M
September 08, 202672.2672.0872.0872.3570.643.33M
September 04, 202673.7572.3572.3573.7571.873.86M
September 03, 202675.0774.374.375.9973.243.9M
September 02, 202669.3774.0974.0974.9369.245.92M
September 01, 202673.3269.9469.9473.3269.547.85M
August 31, 202675.874.4574.4576.9571.2311.64M
August 28, 20268677.7677.7690.4477.5929M
August 27, 202676.977.4977.4978.2175.417.46M
August 26, 202676.9676.4676.4677.4376.112.04M
August 25, 202677.4277.9477.9478.2776.182.46M
August 24, 202677.0676.8876.8878.7376.552.32M
August 21, 202675.8177.0377.0377.0774.812.38M
August 20, 202677.1475.0575.0577.7174.342.64M
August 19, 202673.3577.3377.3378.7673.352.89M
August 18, 202671.8873.5673.5675.8671.53.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved