Affirm Holdings, Inc. (AFRM) NASDAQ

75.51

-0.3(-0.40%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202575.4775.8175.8176.274.92.07M
December 24, 202575.3275.9975.9976.4474.031.57M
December 23, 202577.4775.6475.6478.2274.693.71M
December 22, 202576.9478.5778.5778.9876.473.63M
December 19, 202577.1676.2276.2278.576.138.52M
December 18, 202574.676.3776.3778.3273.687.67M
December 17, 202573.3672.0472.0475.7371.746.83M
December 16, 20256573.3973.3973.8664.910.94M
December 15, 202567.7765.6665.6668.2965.314.78M
December 12, 202568.3267.2567.2569.266.483.93M
December 11, 202570.0669.0369.0370.3665.66.4M
December 10, 20256870.8670.8671.1267.994.16M
December 09, 202567.4568.4268.4269.9467.093.3M
December 08, 202568.3868.1168.1168.566.724.19M
December 05, 202568.4567.9967.9968.6167.33.44M
December 04, 202569.268.6968.6969.3666.665.12M
December 03, 202566.8369.6469.6470.6866.614.99M
December 02, 202569.567.0267.0271.8666.627.18M
December 01, 202570.369.0769.0772.1468.824.4M
November 28, 202569.3570.9570.9571.24692.15M
November 26, 202569.4268.868.870.1268.793.23M
November 25, 202566.568.8368.8369.1366.076.12M
November 24, 20256566.8966.8967.2964.285.74M
November 21, 20256364.3864.3865.1260.295.43M
November 20, 202567.6562.5462.5468.6562.456.11M
November 19, 202565.8165.3565.3566.663.064.69M
November 18, 202566.6365.6965.6967.4665.235M
November 17, 202569.668.1768.1770.3966.215.81M
November 14, 202570.0470.5170.5173.9569.566.15M
November 13, 202578.1973.1873.1878.670.137.74M
November 12, 202575.8878.9578.9579.3875.686.23M
November 11, 202577.0475.1475.1477.9573.84.76M
November 10, 202575.7976.0976.0978.275.226.5M
November 07, 202569.9173.6273.6273.9168.2216.36M
November 06, 202571.1465.9665.9671.5565.7110.65M
November 05, 202570.1171.5271.5272.9468.515.2M
November 04, 202569.6471.4171.4172.8669.174.93M
November 03, 202571.8372.0872.0873.7971.34.61M
October 31, 20257071.8871.8872.1569.55.68M
October 30, 202571.9368.968.972.0968.375.69M
October 29, 202575.472.6672.6676.2572.463.89M
October 28, 202576.8875.9275.9277.1974.273.6M
October 27, 202576.8576.4576.4577.3575.444.15M
October 24, 202578.1875.3975.3978.9575.294.9M
October 23, 202572.7675.5475.547772.15.55M
October 22, 202574.2371.9371.9374.369.94.48M
October 21, 202572.0974.4974.4975.2571.565.33M
October 20, 202568.8172.0872.0872.5368.254.93M
October 17, 202568.3767.967.969.6267.495.94M
October 16, 202573.3569.0769.0773.4368.256.83M
October 15, 202574.0573.0673.0675.0672.243.88M
October 14, 202571.2272.9272.9274.3469.763.55M
October 13, 202572.9473.1873.1873.9571.624.9M
October 10, 202577.8571.1471.1478.571.056.89M
October 09, 202575.9877.4677.4679.3575.728.37M
October 08, 202577.275.2575.2577.974.564.78M
October 07, 20257676.6576.6577.1974.154.7M
October 06, 202576.6575.8675.8677.1974.465.3M
October 03, 202577.7474.8374.8378.0174.385.85M
October 02, 202575.4777.4377.4378.0673.656.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved