Affirm Holdings, Inc. (AFRM) NASDAQ

74.83

-2.6(-3.36%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202577.7474.8374.8378.0174.385.85M
October 02, 202575.4777.4377.4378.0673.656.72M
October 01, 202575.9974.4274.4276.0873.48.9M
September 30, 202576.573.0873.0876.670.6612.01M
September 29, 202576.9276.5676.5677.5774.37.48M
September 26, 20257876.0376.0378.7575.216.14M
September 25, 202578.8177.9477.9480.1977.556.66M
September 24, 202584.1281.5381.5385.0881.425.43M
September 23, 202589.7782.7382.7389.8482.547.73M
September 22, 202591.0290.1290.1291.0887.676.96M
September 19, 202589.9292.1892.1892.5689.289.49M
September 18, 202591.6489.9189.9191.9989.335.09M
September 17, 202589.7290.490.491.1787.636.57M
September 16, 202589.189.9689.9690.3186.767.33M
September 15, 202584.1189.4389.4389.6184.1110.28M
September 12, 202581.9283.0883.0884.0679.46.97M
September 11, 202585.1181.4181.4185.6881.187.78M
September 10, 20259084.8784.8790.1483.967.45M
September 09, 202586.0188.4288.4288.984.537.36M
September 08, 202587.4685.8885.8888.5385.766.4M
September 05, 202591.0487.3587.3593.286.449.28M
September 04, 202585.1389.6689.6691.3485.1314.07M
September 03, 202582.9285.3185.3185.4782.389.25M
September 02, 202585.3582.2282.2286.2281.613.89M
August 29, 20259288.4688.4610086.7643.19M
August 28, 202578.2579.9979.9981.057813.99M
August 27, 202577.6577.5977.5978.9576.436.79M
August 26, 202578.3377.9577.9579.5377.7519.33M
August 25, 202578.9377.3977.3979.7576.345.66M
August 22, 202574.2979.4979.4980.4174.158.39M
August 21, 202572.4374.4974.4974.9671.783.33M
August 20, 202573.5472.9872.9874.9770.744.96M
August 19, 202576.7773.8673.8677.2273.355.99M
August 18, 202578.6578.2478.2480.1677.884.13M
August 15, 202576.9378.7278.7278.8976.14.58M
August 14, 202576.1977.0277.0277.5274.925.22M
August 13, 202578.6677.7177.7178.7876.864.08M
August 12, 202574.9776.8976.8977.4874.345.05M
August 11, 202571.2972.9772.9774.1969.84.72M
August 08, 202579.3872.3372.3379.3871.259.33M
August 07, 202578.3778.9678.9679.6976.695.28M
August 06, 20257577.2877.2877.7474.36.3M
August 05, 202575.0574.8674.8675.1371.366.53M
August 04, 20256874.7974.7975.1667.619.86M
August 01, 202565.4566.4166.4167.362.624.96M
July 31, 202567.8768.5668.5669.5267.24.45M
July 30, 202567.9667.4367.4369.4266.534.9M
July 29, 202568.0767.9667.9669.666.343.91M
July 28, 20256867.5167.5168.467.12.31M
July 25, 202565.8367.0967.0967.5165.683.06M
July 24, 202565.6265.8265.8266.8965.333.08M
July 23, 20256665.6465.6466.0864.044.01M
July 22, 202566.4365.4365.4366.7563.685.16M
July 21, 202570.3466.7566.7571.1866.734.64M
July 18, 202569.3968.968.970.466.944.21M
July 17, 202568.869.4769.4769.9967.487.52M
July 16, 202567.0367.2167.2167.5765.334.06M
July 15, 202564.366.1566.1567.0663.45.44M
July 14, 202562.2664.0564.0565.2462.047.62M
July 11, 202567.9664.7264.7269.9164.58.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved