1.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 116 |
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.51 | 23,111 |
| December 22, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.51 | 163,310 |
| December 19, 2025 | 1.75 | 1.75 | 1.75 | 2 | 1.5 | 244,920 |
| December 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.51 | 8,920 |
| December 17, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.51 | 9,841 |
| December 16, 2025 | 1.75 | 1.75 | 1.75 | 1.82 | 1.51 | 20,444 |
| December 15, 2025 | 1.75 | 1.75 | 1.75 | 1.83 | 1.75 | 54,957 |
| December 12, 2025 | 1.75 | 1.75 | 1.75 | 1.84 | 1.51 | 72,927 |
| December 11, 2025 | 1.75 | 1.75 | 1.75 | 1.85 | 1.51 | 189,283 |
| December 10, 2025 | 1.75 | 1.75 | 1.75 | 1.85 | 1.56 | 111,108 |
| December 09, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.71 | 36,197 |
| December 08, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 1.1M |
| December 05, 2025 | 1.85 | 1.85 | 1.85 | 1.99 | 1.7 | 6,487 |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 10,679 |
| December 03, 2025 | 1.71 | 1.85 | 1.85 | 1.85 | 1.71 | 11,320 |
| December 02, 2025 | 1.99 | 1.85 | 1.85 | 1.99 | 1.7 | 6,964 |
| December 01, 2025 | 1.85 | 1.85 | 1.85 | 1.99 | 1.71 | 32 |
| November 28, 2025 | 2 | 1.85 | 1.85 | 2 | 1.7 | 4,785 |
| November 27, 2025 | 2 | 2 | 2 | 2.13 | 2 | 280 |
| November 26, 2025 | 2 | 2 | 2 | 2.13 | 1.78 | 15,857 |
| November 25, 2025 | 2 | 2 | 2 | 2.11 | 1.78 | 68,737 |
| November 24, 2025 | 2 | 2 | 2 | 2.13 | 1.78 | 51,468 |
| November 21, 2025 | 2 | 2 | 2 | 2 | 2 | 2,957 |
| November 20, 2025 | 2.03 | 2.03 | 2.03 | 2.3 | 1.75 | 2,957 |
| November 19, 2025 | 2.03 | 1.78 | 1.78 | 2.13 | 1.78 | 8,126 |
| November 18, 2025 | 2.03 | 2.03 | 2.03 | 2.13 | 1.78 | 36,260 |
| November 17, 2025 | 2.03 | 2.03 | 2.03 | 2.26 | 1.78 | 2,585 |
| November 14, 2025 | 2.26 | 2.03 | 2.03 | 2.26 | 1.78 | 28,998 |
| November 13, 2025 | 1.81 | 2.03 | 2.03 | 2.3 | 1.75 | 51,908 |
| November 12, 2025 | 2.03 | 2.03 | 2.03 | 2.13 | 1.78 | 105,707 |
| November 11, 2025 | 2 | 2.03 | 2.03 | 2.3 | 1.75 | 57,666 |
| November 10, 2025 | 2 | 2 | 2 | 2.27 | 1.78 | 42,150 |
| November 07, 2025 | 2 | 2 | 2 | 2 | 2 | 40,404 |
| November 06, 2025 | 2 | 2 | 2 | 2.28 | 1.78 | 4,677 |
| November 05, 2025 | 1.78 | 2 | 2 | 2.28 | 1.78 | 7,705 |
| November 04, 2025 | 2 | 2 | 2 | 2.28 | 1.78 | 100,000 |
| November 03, 2025 | 2 | 2 | 2 | 2.28 | 1.78 | 6,013 |
| October 31, 2025 | 1.78 | 2 | 2 | 2.1 | 1.78 | 108,328 |
| October 30, 2025 | 2 | 2 | 2 | 2.1 | 1.76 | 211,491 |
| October 29, 2025 | 2 | 2 | 2 | 2.28 | 1.76 | 24,957 |
| October 28, 2025 | 2 | 2.28 | 2.28 | 2.28 | 1.76 | 7,638 |
| October 27, 2025 | 1.85 | 2 | 2 | 2.28 | 1.7 | 462,548 |
| October 24, 2025 | 1.85 | 1.85 | 1.85 | 1.97 | 1.7 | 18,397 |
| October 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 64,512 |
| October 22, 2025 | 1.85 | 1.98 | 1.98 | 2 | 1.7 | 21,461 |
| October 21, 2025 | 1.75 | 1.9 | 1.9 | 2 | 1.63 | 295,300 |
| October 20, 2025 | 1.75 | 1.75 | 1.75 | 1.97 | 1.51 | 643,597 |
| October 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.55 | 1,720 |
| October 16, 2025 | 1.75 | 1.75 | 1.75 | 1.95 | 1.75 | 214,102 |
| October 15, 2025 | 1.75 | 1.75 | 1.75 | 2 | 1.75 | 4,366 |
| October 14, 2025 | 1.75 | 1.75 | 1.75 | 2 | 1.55 | 15,024 |
| October 13, 2025 | 1.75 | 1.75 | 1.75 | 2 | 1.51 | 60,500 |
| October 10, 2025 | 1.75 | 1.75 | 1.75 | 2 | 1.75 | 11,942 |
| October 09, 2025 | 1.98 | 1.75 | 2 | 2 | 1.55 | 19,398 |
| October 08, 2025 | 1.75 | 1.75 | 1.75 | 2 | 1.51 | 17,882 |
| October 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 260,318 |
| October 06, 2025 | 1.75 | 1.75 | 1.75 | 2 | 1.4 | 260,318 |
| October 03, 2025 | 1.9 | 1.75 | 1.75 | 2 | 1.51 | 258,298 |
| October 02, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 88,269 |