Aferian Plc (AFRN.L) LSE

1.75

+0(+0.00%)

Updated at December 24 11:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.751.751.751.751.71116
December 23, 20251.751.751.751.751.5123,111
December 22, 20251.751.751.751.791.51163,310
December 19, 20251.751.751.7521.5244,920
December 18, 20251.751.751.751.751.518,920
December 17, 20251.751.751.751.791.519,841
December 16, 20251.751.751.751.821.5120,444
December 15, 20251.751.751.751.831.7554,957
December 12, 20251.751.751.751.841.5172,927
December 11, 20251.751.751.751.851.51189,283
December 10, 20251.751.751.751.851.56111,108
December 09, 20251.851.751.751.851.7136,197
December 08, 20251.851.851.8521.71.1M
December 05, 20251.851.851.851.991.76,487
December 04, 20251.851.851.8521.710,679
December 03, 20251.711.851.851.851.7111,320
December 02, 20251.991.851.851.991.76,964
December 01, 20251.851.851.851.991.7132
November 28, 202521.851.8521.74,785
November 27, 20252222.132280
November 26, 20252222.131.7815,857
November 25, 20252222.111.7868,737
November 24, 20252222.131.7851,468
November 21, 2025222222,957
November 20, 20252.032.032.032.31.752,957
November 19, 20252.031.781.782.131.788,126
November 18, 20252.032.032.032.131.7836,260
November 17, 20252.032.032.032.261.782,585
November 14, 20252.262.032.032.261.7828,998
November 13, 20251.812.032.032.31.7551,908
November 12, 20252.032.032.032.131.78105,707
November 11, 202522.032.032.31.7557,666
November 10, 20252222.271.7842,150
November 07, 20252222240,404
November 06, 20252222.281.784,677
November 05, 20251.78222.281.787,705
November 04, 20252222.281.78100,000
November 03, 20252222.281.786,013
October 31, 20251.78222.11.78108,328
October 30, 20252222.11.76211,491
October 29, 20252222.281.7624,957
October 28, 202522.282.282.281.767,638
October 27, 20251.85222.281.7462,548
October 24, 20251.851.851.851.971.718,397
October 23, 20251.851.851.851.851.8564,512
October 22, 20251.851.981.9821.721,461
October 21, 20251.751.91.921.63295,300
October 20, 20251.751.751.751.971.51643,597
October 17, 20251.751.751.751.751.551,720
October 16, 20251.751.751.751.951.75214,102
October 15, 20251.751.751.7521.754,366
October 14, 20251.751.751.7521.5515,024
October 13, 20251.751.751.7521.5160,500
October 10, 20251.751.751.7521.7511,942
October 09, 20251.981.75221.5519,398
October 08, 20251.751.751.7521.5117,882
October 07, 20251.751.751.751.751.75260,318
October 06, 20251.751.751.7521.4260,318
October 03, 20251.91.751.7521.51258,298
October 02, 20251.91.91.921.888,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved