Aferian Plc (AFRN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AFRN.L Historical Return
If you invested 1000 GBp in Aferian Plc (AFRN.L) 10 years ago, it would be worth 0 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AFRN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 12, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| March 11, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| March 10, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| March 09, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| March 06, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| March 05, 2026 | 0.55 | 0.55 | 0.55 | 0.6 | 0.45 | 2.47M |
| March 04, 2026 | 0.75 | 0.55 | 0.55 | 0.85 | 0.5 | 8.25M |
| March 03, 2026 | 0.83 | 0.75 | 0.75 | 0.9 | 0.6 | 1.89M |
| March 02, 2026 | 0.85 | 0.83 | 0.83 | 0.95 | 0.75 | 1.56M |
| February 27, 2026 | 0.88 | 0.85 | 0.85 | 0.95 | 0.75 | 1.52M |
| February 26, 2026 | 0.75 | 0.88 | 0.88 | 1 | 0.7 | 10.94M |
| February 25, 2026 | 0.75 | 0.75 | 0.75 | 0.9 | 0.7 | 5.44M |
| February 24, 2026 | 0.78 | 0.75 | 0.75 | 0.8 | 0.66 | 2.19M |
| February 23, 2026 | 0.8 | 0.78 | 0.78 | 0.89 | 0.7 | 4.55M |
| February 20, 2026 | 0.65 | 0.8 | 0 | 1.1 | 0.6 | 24.47M |
| February 19, 2026 | 0.7 | 0.65 | 0 | 0.7 | 0.5 | 3.8M |
| February 18, 2026 | 0.33 | 0.7 | 0 | 1 | 0.33 | 54.37M |
| February 17, 2026 | 0.35 | 0.33 | 0 | 0.4 | 0.3 | 14.62M |
| February 16, 2026 | 0.43 | 0.38 | 0 | 0.5 | 0.35 | 1.02M |
| February 13, 2026 | 0.8 | 0.43 | 0 | 0.8 | 0.35 | 5.36M |
| February 12, 2026 | 1.25 | 1 | 0 | 1.25 | 1 | 6.77M |
| February 11, 2026 | 1.3 | 1.25 | 0 | 1.3 | 1 | 125,264 |
| February 10, 2026 | 1.35 | 1.3 | 0 | 1.35 | 1.2 | 2,314 |
| February 09, 2026 | 1.38 | 1.35 | 0 | 1.5 | 1.35 | 8,951 |
| February 06, 2026 | 1.38 | 1.38 | 0 | 1.5 | 1.25 | 31,541 |
| February 05, 2026 | 1.38 | 1.38 | 0 | 1.5 | 1.25 | 19,795 |
| February 04, 2026 | 1.5 | 1.38 | 0 | 1.5 | 1.25 | 12,626 |
| February 03, 2026 | 1.5 | 1.5 | 0 | 1.68 | 1.27 | 153,705 |
| February 02, 2026 | 1.75 | 1.5 | 0 | 2 | 1.5 | 317,910 |
| January 30, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 251,368 |
| January 29, 2026 | 1.75 | 1.75 | 0 | 2 | 1.59 | 687,322 |
| January 28, 2026 | 1.75 | 1.75 | 0 | 2 | 1.5 | 123,768 |
| January 27, 2026 | 1.75 | 1.75 | 0 | 2 | 1.5 | 18,069 |
| January 26, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.58 | 60,355 |
| January 23, 2026 | 1.75 | 1.75 | 0 | 2 | 1.58 | 44,413 |
| January 22, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.58 | 411,619 |
| January 21, 2026 | 1.75 | 1.75 | 0 | 2 | 1.58 | 4,633 |
| January 20, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.58 | 5,071 |
| January 19, 2026 | 1.75 | 1.75 | 0 | 2 | 1.58 | 108,511 |
| January 16, 2026 | 1.75 | 1.75 | 0 | 2 | 1.58 | 17,988 |
| January 15, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.58 | 314,662 |
| January 14, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 8,780 |
| January 13, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.68 | 200,001 |
| January 12, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 375,343 |
| January 09, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 417,959 |
| January 08, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 11,207 |
| January 07, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 3,088 |
| January 06, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.5 | 37,150 |
| January 05, 2026 | 1.75 | 1.75 | 0 | 2 | 1.5 | 109,812 |
| January 02, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 58,989 |
| December 31, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 15,188 |
| December 30, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.71 | 116 |
| December 29, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.51 | 11,290 |
AD
