Aferian Plc (AFRN.L) LSE

0.55

+0(+0.00%)

Updated at March 05 05:15PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 23, 2026	0.01	0.01	0.01	0.01	0.01	0
March 20, 2026	0.01	0.01	0.01	0.01	0.01	0
March 19, 2026	0.01	0.01	0.01	0.01	0.01	0
March 18, 2026	0.01	0.01	0.01	0.01	0.01	0
March 17, 2026	0.01	0.01	0.01	0.01	0.01	0
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	0
March 12, 2026	0.55	0.55	0.55	0.55	0.55	0
March 11, 2026	0.55	0.55	0.55	0.55	0.55	0
March 10, 2026	0.55	0.55	0.55	0.55	0.55	0
March 09, 2026	0.55	0.55	0.55	0.55	0.55	0
March 06, 2026	0.55	0.55	0.55	0.55	0.55	0
March 05, 2026	0.55	0.55	0.55	0.6	0.45	2.47M
March 04, 2026	0.75	0.55	0.55	0.85	0.5	8.25M
March 03, 2026	0.83	0.75	0.75	0.9	0.6	1.89M
March 02, 2026	0.85	0.83	0.83	0.95	0.75	1.56M
February 27, 2026	0.88	0.85	0.85	0.95	0.75	1.52M
February 26, 2026	0.75	0.88	0.88	1	0.7	10.94M
February 25, 2026	0.75	0.75	0.75	0.9	0.7	5.44M
February 24, 2026	0.78	0.75	0.75	0.8	0.66	2.19M
February 23, 2026	0.8	0.78	0.78	0.89	0.7	4.55M
February 20, 2026	0.65	0.8	0	1.1	0.6	24.47M
February 19, 2026	0.7	0.65	0	0.7	0.5	3.8M
February 18, 2026	0.33	0.7	0	1	0.33	54.37M
February 17, 2026	0.35	0.33	0	0.4	0.3	14.62M
February 16, 2026	0.43	0.38	0	0.5	0.35	1.02M
February 13, 2026	0.8	0.43	0	0.8	0.35	5.36M
February 12, 2026	1.25	1	0	1.25	1	6.77M
February 11, 2026	1.3	1.25	0	1.3	1	125,264
February 10, 2026	1.35	1.3	0	1.35	1.2	2,314
February 09, 2026	1.38	1.35	0	1.5	1.35	8,951
February 06, 2026	1.38	1.38	0	1.5	1.25	31,541
February 05, 2026	1.38	1.38	0	1.5	1.25	19,795
February 04, 2026	1.5	1.38	0	1.5	1.25	12,626
February 03, 2026	1.5	1.5	0	1.68	1.27	153,705
February 02, 2026	1.75	1.5	0	2	1.5	317,910
January 30, 2026	1.75	1.75	0	1.75	1.51	251,368
January 29, 2026	1.75	1.75	0	2	1.59	687,322
January 28, 2026	1.75	1.75	0	2	1.5	123,768
January 27, 2026	1.75	1.75	0	2	1.5	18,069
January 26, 2026	1.75	1.75	0	1.75	1.58	60,355
January 23, 2026	1.75	1.75	0	2	1.58	44,413
January 22, 2026	1.75	1.75	0	1.75	1.58	411,619
January 21, 2026	1.75	1.75	0	2	1.58	4,633
January 20, 2026	1.75	1.75	0	1.75	1.58	5,071
January 19, 2026	1.75	1.75	0	2	1.58	108,511
January 16, 2026	1.75	1.75	0	2	1.58	17,988
January 15, 2026	1.75	1.75	0	1.75	1.58	314,662
January 14, 2026	1.75	1.75	0	1.75	1.51	8,780
January 13, 2026	1.75	1.75	0	1.75	1.68	200,001
January 12, 2026	1.75	1.75	0	1.75	1.51	375,343
January 09, 2026	1.75	1.75	0	1.75	1.51	417,959
January 08, 2026	1.75	1.75	0	1.75	1.51	11,207
January 07, 2026	1.75	1.75	0	1.75	1.51	3,088
January 06, 2026	1.75	1.75	0	1.75	1.5	37,150
January 05, 2026	1.75	1.75	0	2	1.5	109,812
January 02, 2026	1.75	1.75	0	1.75	1.51	58,989
December 31, 2025	1.75	1.75	0	1.75	1.51	15,188
December 30, 2025	1.75	1.75	0	1.75	1.71	116
December 29, 2025	1.75	1.75	0	1.75	1.51	11,290