Afrimat Limited - AFT.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4,096	4,045	4,044	4,121	4,015	161,813
October 16, 2025	4,170	4,073	4,072	4,175	4,065	285,358
October 15, 2025	4,054	4,129	4,130	4,195	4,043	549,242
October 14, 2025	4,093	4,052	4,054	4,145	3,925	315,089
October 13, 2025	4,050	4,091	4,091	4,200	4,025	154,106
October 10, 2025	4,145	4,038	4,038	4,182	4,038	280,745
October 09, 2025	4,180	4,178	4,181	4,285	4,175	430,198
October 08, 2025	4,376	4,238	4,241	4,402	4,180	733,922
October 07, 2025	4,110	4,362	4,363	4,500	4,019	1.56M
October 06, 2025	4,036	3,938	3,938	4,042	3,888	254,017
October 03, 2025	3,825	4,060	4,061	4,138	3,793	481,323
October 02, 2025	3,880	3,825	3,828	3,929	3,787	186,260
October 01, 2025	3,803	3,835	3,836	3,879	3,754	213,293
September 30, 2025	3,791	3,805	3,803	3,880	3,772	264,050
September 29, 2025	3,814	3,793	3,793	3,865	3,793	186,619
September 26, 2025	3,879	3,800	3,801	3,879	3,731	252,878
September 25, 2025	3,788	3,833	3,835	3,862	3,787	417,199
September 23, 2025	3,900	3,827	3,827	3,967	3,810	447,750
September 22, 2025	3,885	3,866	3,866	3,888	3,787	281,338
September 19, 2025	3,784	3,829	3,829	3,843	3,738	262,224
September 18, 2025	3,822	3,801	3,801	3,878	3,760	738,113
September 17, 2025	3,850	3,850	3,851	3,884	3,751	738,113
September 16, 2025	3,768	3,840	3,841	3,877	3,761	243,639
September 15, 2025	3,800	3,758	3,756	3,853	3,746	198,135
September 12, 2025	3,839	3,850	3,849	3,884	3,715	298,089
September 11, 2025	3,663	3,805	3,805	3,820	3,646	454,585
September 10, 2025	3,780	3,671	3,671	3,797	3,667	209,027
September 09, 2025	3,840	3,758	3,758	3,840	3,700	395,697
September 08, 2025	3,776	3,750	3,749	3,800	3,711	458,578
September 05, 2025	3,791	3,767	3,765	3,847	3,752	378,460
September 04, 2025	3,740	3,753	3,753	3,858	3,733	425,471
September 03, 2025	3,940	3,745	3,745	3,940	3,727	253,238
September 02, 2025	3,960	3,802	3,803	3,960	3,802	265,687
September 01, 2025	3,965	3,919	3,919	3,965	3,873	432,037
August 29, 2025	3,851	3,930	3,928	3,952	3,796	585,080
August 28, 2025	3,857	3,854	3,854	3,943	3,802	742,329
August 27, 2025	4,100	3,862	3,862	4,221	3,790	4.12M
August 26, 2025	3,961	4,012	4,012	4,091	3,945	4.54M
August 25, 2025	4,001	4,015	4,015	4,040	3,932	655,170
August 22, 2025	4,026	3,991	3,989	4,029	3,971	283,352
August 21, 2025	4,116	4,049	4,049	4,116	4,005	856,310
August 20, 2025	4,151	4,094	4,094	4,151	4,071	592,464
August 19, 2025	4,041	4,151	4,151	4,151	4,031	320,839
August 18, 2025	4,151	4,086	4,086	4,156	4,018	500,587
August 15, 2025	4,060	4,163	4,165	4,190	4,060	539,404
August 14, 2025	4,081	4,086	4,085	4,134	4,041	361,986
August 13, 2025	4,101	4,122	4,122	4,182	4,088	293,737
August 12, 2025	4,110	4,114	4,114	4,137	4,090	94,698
August 11, 2025	4,112	4,159	4,159	4,159	4,077	309,195
August 08, 2025	4,060	4,064	4,064	4,085	4,025	103,869
August 07, 2025	4,088	4,074	4,073	4,180	4,060	405,489
August 06, 2025	4,029	4,098	4,098	4,109	4,015	682,228
August 05, 2025	4,121	3,980	3,980	4,176	3,980	977,814
August 04, 2025	4,200	4,121	4,121	4,257	4,121	384,822
August 01, 2025	4,201	4,200	4,199	4,260	4,127	692,051
July 31, 2025	4,360	4,185	4,185	4,360	4,183	457,171
July 30, 2025	4,442	4,374	4,374	4,459	4,363	209,541
July 29, 2025	4,508	4,444	4,444	4,533	4,444	174,792
July 28, 2025	4,600	4,487	4,487	4,615	4,470	331,816
July 25, 2025	4,571	4,531	4,533	4,627	4,529	293,402

Afrimat Limited (AFT.JO) JNB