Afrimat Limited (AFT.JO) JNB

3,186.00

+116(+3.78%)

Updated at June 02 05:00PM

Currency In ZAc

AFT.JO Historical Return

If you invested 1000 ZAc in Afrimat Limited (AFT.JO) 10 years ago, it would be worth 1,913.18 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 721.32 ZAc, while 1000 ZAc invested 1 year ago would be worth 629.02 ZAc. This corresponds to total returns of 91.32%, -27.87%, -37.1%, respectively, with annualized returns of 6.7%, -6.32%, -37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1093,1863,1863,2473,087860,420
June 01, 20263,1313,0703,0703,1503,050437,057
May 29, 20263,1393,1503,1503,1703,100656,161
May 28, 20263,1563,1853,1853,1853,060294,506
May 27, 20263,2803,1743,1743,3003,143784,438
May 26, 20263,2003,2803,2803,3303,1352.81M
May 25, 20263,2243,2203,2203,2763,1861.3M
May 22, 20263,2503,2243,2243,3473,1912.43M
May 21, 20263,1393,2253,2253,4043,079647,367
May 20, 20263,0973,1233,1233,1583,073169,173
May 19, 20263,1503,1203,1203,1503,038226,207
May 18, 20263,1803,0803,0803,1863,080221,425
May 15, 20263,2013,1803,1803,2623,130346,395
May 14, 20263,2403,2203,2203,3353,200270,041
May 13, 20263,2133,2563,2563,2983,207231,163
May 12, 20263,3253,2103,2103,3353,201229,963
May 11, 20263,4553,3763,3763,4553,334168,393
May 08, 20263,3183,3743,3743,3783,299109,070
May 07, 20263,4143,3673,3673,4553,356311,588
May 06, 20263,3923,3943,3943,4403,350509,460
May 05, 20263,2303,3153,3153,3573,200572,509
May 04, 20263,2523,2263,2263,3513,100410,284
April 30, 20263,1793,2523,2523,2743,177252,488
April 29, 20263,2133,1893,1893,2453,189208,281
April 28, 20263,2493,2093,2093,3113,209324,985
April 24, 20263,2993,2493,2493,3003,222250,901
April 23, 20263,3083,3003,3003,3753,253588,338
April 22, 20263,4213,2803,2803,4393,2761.36M
April 21, 20263,6103,4213,4213,6103,0863.26M
April 20, 20263,7303,6153,6153,7303,556391,324
April 17, 20263,6303,7223,7223,7223,570424,885
April 16, 20263,6803,6623,6623,7003,647246,493
April 15, 20263,6523,6713,6713,6723,611620,255
April 14, 20263,6213,6793,6793,6793,600412,884
April 13, 20263,6223,6053,6053,6473,522177,145
April 10, 20263,5503,6303,6303,6873,550447,692
April 09, 20263,6413,5963,5963,6453,56698,521
April 08, 20263,6293,6403,6403,7203,624527,971
April 07, 20263,6293,5083,5083,6293,503346,619
April 02, 20263,7003,6263,6263,7083,556281,729
April 01, 20263,7323,7233,7233,7613,681737,355
March 31, 20263,5803,6613,6603,6743,580410,205
March 30, 20263,6013,5733,5733,6993,567382,981
March 27, 20263,6573,6293,6293,7143,584671,632
March 26, 20263,7193,6433,6433,7193,592283,559
March 25, 20263,7003,7003,7003,7813,600562,952
March 24, 20263,7683,6943,6943,8013,672339,678
March 23, 20263,6163,7143,7143,7243,461704,178
March 20, 20263,6123,6163,6163,7573,580815,198
March 19, 20263,5503,5273,5273,6383,3751.1M
March 18, 20263,6003,5633,5633,7163,560340,199
March 17, 20263,6723,6803,6803,7513,617308,912
March 16, 20263,6513,6653,6653,7303,593756,135
March 13, 20263,6943,5713,5713,7233,571388,954
March 12, 20263,7003,5773,5773,7003,554656,777
March 11, 20263,7503,6003,6003,7503,557361,095
March 10, 20263,5903,7103,7103,7843,590740,775
March 09, 20263,4803,5503,5503,6123,416483,893
March 06, 20263,6253,4823,4823,6463,482372,905
March 05, 20263,7003,5973,5973,7383,597460,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved