Afrimat Limited - AFT.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,850	3,841	3,841	3,940	3,840	292,387
February 19, 2026	3,885	3,875	3,875	3,942	3,850	638,218
February 18, 2026	3,850	3,888	3,888	3,952	3,835	620,223
February 17, 2026	4,120	3,802	3,802	4,150	3,592	1.6M
February 16, 2026	4,150	4,120	4,120	4,217	4,086	453,252
February 13, 2026	4,153	4,150	4,150	4,177	4,087	385,905
February 12, 2026	4,184	4,140	4,140	4,219	4,051	891,246
February 11, 2026	4,145	4,202	4,202	4,236	4,117	147,893
February 10, 2026	4,297	4,145	4,145	4,297	4,116	441,676
February 09, 2026	4,254	4,168	4,168	4,310	4,127	558,951
February 06, 2026	4,224	4,219	4,219	4,298	4,207	336,786
February 05, 2026	4,490	4,247	4,247	4,529	4,224	890,186
February 04, 2026	4,554	4,434	4,434	4,566	4,411	109,026
February 03, 2026	4,412	4,500	4,500	4,525	4,411	589,104
February 02, 2026	4,240	4,411	4,411	4,415	4,016	476,498
January 30, 2026	4,600	4,255	4,255	4,600	4,255	540,785
January 29, 2026	4,350	4,619	4,619	4,650	4,326	933,514
January 28, 2026	4,330	4,330	4,330	4,342	4,100	539,698
January 27, 2026	4,398	4,330	4,330	4,398	4,241	376,135
January 26, 2026	4,255	4,330	4,330	4,395	4,227	1.01M
January 23, 2026	4,269	4,222	4,222	4,287	4,190	371,692
January 22, 2026	4,139	4,238	4,238	4,299	4,116	622,561
January 21, 2026	3,925	4,075	4,075	4,087	3,925	1.65M
January 20, 2026	3,970	3,921	3,919	4,015	3,900	526,320
January 19, 2026	4,019	3,939	3,939	4,079	3,900	786,418
January 16, 2026	4,220	4,016	4,017	4,220	4,016	674,864
January 15, 2026	4,303	4,190	4,190	4,304	4,190	239,381
January 14, 2026	4,369	4,298	4,298	4,388	4,230	447,721
January 13, 2026	4,415	4,373	4,373	4,440	4,359	237,150
January 12, 2026	4,390	4,375	4,374	4,419	4,303	301,306
January 09, 2026	4,380	4,390	4,389	4,450	4,300	741,910
January 08, 2026	4,331	4,251	4,251	4,331	4,189	200,122
January 07, 2026	4,299	4,318	4,318	4,324	4,235	267,572
January 06, 2026	4,305	4,242	4,245	4,384	4,194	536,870
January 05, 2026	4,285	4,243	4,243	4,301	4,210	253,873
January 02, 2026	4,117	4,240	4,241	4,267	4,076	474,237
December 31, 2025	4,073	4,117	4,116	4,117	3,990	183,805
December 30, 2025	4,094	4,050	4,050	4,134	4,050	161,979
December 29, 2025	4,152	4,094	4,094	4,179	4,079	180,474
December 24, 2025	3,966	4,124	4,122	4,320	3,966	80,028
December 23, 2025	3,966	4,120	4,119	4,165	3,965	323,400
December 22, 2025	3,969	3,936	3,936	4,008	3,932	82,650
December 19, 2025	4,036	3,969	3,968	4,097	3,938	505,870
December 18, 2025	4,039	4,056	4,054	4,130	3,979	266,076
December 17, 2025	4,053	3,970	3,968	4,053	3,934	450,170
December 15, 2025	4,053	3,997	3,997	4,053	3,926	155,761
December 12, 2025	3,791	3,997	3,997	4,021	3,791	618,113
December 11, 2025	3,900	3,781	3,781	3,900	3,696	783,764
December 10, 2025	3,912	3,773	3,773	3,912	3,765	265,172
December 09, 2025	3,995	3,882	3,882	3,995	3,835	321,126
December 08, 2025	4,022	3,986	3,986	4,084	3,968	128,369
December 05, 2025	4,038	3,967	3,967	4,083	3,951	289,011
December 04, 2025	4,049	4,007	4,007	4,088	3,975	444,330
December 03, 2025	4,140	4,057	4,057	4,140	4,011	192,789
December 02, 2025	3,884	4,022	4,022	4,100	3,858	531,244
December 01, 2025	3,731	3,936	3,937	3,943	3,621	839,582
November 28, 2025	3,774	3,720	3,720	3,783	3,703	463,735
November 27, 2025	3,854	3,762	3,762	3,859	3,751	459,580
November 26, 2025	3,860	3,866	3,865	3,938	3,823	342,885
November 25, 2025	3,970	3,801	3,801	3,970	3,780	645,309

Afrimat Limited (AFT.JO) JNB