Afrimat Limited - AFT.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	3,966	4,124	4,122	4,320	3,966	80,028
December 23, 2025	3,966	4,120	4,119	4,165	3,965	323,400
December 22, 2025	3,969	3,936	3,936	4,008	3,932	82,650
December 19, 2025	4,036	3,969	3,968	4,097	3,938	505,870
December 18, 2025	4,039	4,056	4,054	4,130	3,979	266,076
December 17, 2025	4,053	3,970	3,968	4,053	3,934	450,170
December 15, 2025	4,053	3,997	3,997	4,053	3,926	155,761
December 12, 2025	3,791	3,997	3,997	4,021	3,791	618,113
December 11, 2025	3,900	3,781	3,781	3,900	3,696	783,764
December 10, 2025	3,912	3,773	3,773	3,912	3,765	265,172
December 09, 2025	3,995	3,882	3,882	3,995	3,835	321,126
December 08, 2025	4,022	3,986	3,986	4,084	3,968	128,369
December 05, 2025	4,038	3,967	3,967	4,083	3,951	289,011
December 04, 2025	4,049	4,007	4,007	4,088	3,975	444,330
December 03, 2025	4,140	4,057	4,057	4,140	4,011	192,789
December 02, 2025	3,884	4,022	4,022	4,100	3,858	531,244
December 01, 2025	3,731	3,936	3,937	3,943	3,621	839,582
November 28, 2025	3,774	3,720	3,720	3,783	3,703	463,735
November 27, 2025	3,854	3,762	3,762	3,859	3,751	459,580
November 26, 2025	3,860	3,866	3,865	3,938	3,823	342,885
November 25, 2025	3,970	3,801	3,801	3,970	3,780	645,309
November 24, 2025	3,971	3,944	3,944	4,023	3,892	216,823
November 21, 2025	4,050	3,950	3,951	4,050	3,885	480,902
November 20, 2025	3,926	3,983	3,983	4,075	3,926	809,876
November 19, 2025	4,050	3,916	3,915	4,050	3,915	621,121
November 18, 2025	4,120	3,920	3,920	4,120	3,920	591,413
November 17, 2025	4,150	4,143	4,143	4,173	4,119	275,872
November 14, 2025	4,180	4,110	4,110	4,199	4,072	438,410
November 13, 2025	4,357	4,194	4,194	4,357	4,194	636,213
November 12, 2025	4,150	4,357	4,357	4,396	4,150	466,231
November 11, 2025	4,132	4,216	4,216	4,275	4,132	190,125
November 10, 2025	4,120	4,124	4,124	4,297	4,075	647,991
November 07, 2025	4,062	4,077	4,079	4,096	3,940	1.17M
November 06, 2025	4,218	4,073	4,073	4,218	4,071	880,874
November 05, 2025	4,225	4,202	4,203	4,250	4,175	397,838
November 04, 2025	4,495	4,253	4,253	4,500	4,226	366,633
November 03, 2025	4,580	4,500	4,500	4,580	4,461	367,932
October 31, 2025	4,690	4,552	4,551	4,762	4,544	361,978
October 30, 2025	4,640	4,695	4,696	4,731	4,520	424,725
October 29, 2025	4,430	4,540	4,538	4,640	4,422	468,201
October 28, 2025	4,430	4,407	4,405	4,619	4,380	625,875
October 27, 2025	4,450	4,426	4,426	4,466	4,317	383,585
October 24, 2025	4,557	4,437	4,438	4,682	4,394	311,007
October 23, 2025	4,000	4,543	4,543	4,543	3,999	891,159
October 22, 2025	4,080	3,971	3,973	4,130	3,970	355,179
October 21, 2025	4,150	4,085	4,085	4,150	3,982	196,423
October 20, 2025	4,000	4,053	4,054	4,083	3,990	189,907
October 17, 2025	4,096	4,045	4,044	4,121	4,015	161,813
October 16, 2025	4,170	4,073	4,072	4,175	4,065	285,358
October 15, 2025	4,054	4,129	4,130	4,195	4,043	549,242
October 14, 2025	4,093	4,052	4,054	4,145	3,925	315,089
October 13, 2025	4,050	4,091	4,091	4,200	4,025	154,106
October 10, 2025	4,145	4,038	4,038	4,182	4,038	280,745
October 09, 2025	4,180	4,178	4,181	4,285	4,175	430,198
October 08, 2025	4,376	4,238	4,241	4,402	4,180	733,922
October 07, 2025	4,110	4,362	4,363	4,500	4,019	1.56M
October 06, 2025	4,036	3,938	3,938	4,042	3,888	254,017
October 03, 2025	3,825	4,060	4,061	4,138	3,793	481,323
October 02, 2025	3,880	3,825	3,828	3,929	3,787	186,260
October 01, 2025	3,803	3,835	3,836	3,879	3,754	213,293

Afrimat Limited (AFT.JO) JNB