Afrimat Limited (AFT.JO) JNB

3,626.00

-97(-2.61%)

Updated at April 02 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20263,7003,6263,6263,7083,556281,729
April 01, 20263,7323,7233,7233,7613,681737,355
March 31, 20263,5803,6613,6613,6743,580410,205
March 30, 20263,6013,5733,5733,6993,567382,981
March 27, 20263,6573,6293,6293,7143,584671,632
March 26, 20263,7193,6433,6433,7193,592283,559
March 25, 20263,7003,7003,7003,7813,600562,952
March 24, 20263,7683,6943,6943,8013,672339,678
March 23, 20263,6163,7143,7143,7243,461704,178
March 20, 20263,6123,6163,6163,7573,580815,198
March 19, 20263,5503,5273,5273,6383,3751.1M
March 18, 20263,6003,5633,5633,7163,560340,199
March 17, 20263,6723,6803,6803,7513,617308,912
March 16, 20263,6513,6653,6653,7303,593756,135
March 13, 20263,6943,5713,5713,7233,571388,954
March 12, 20263,7003,5773,5773,7003,554656,777
March 11, 20263,7503,6003,6003,7503,557361,095
March 10, 20263,5903,7103,7103,7843,590740,775
March 09, 20263,4803,5503,5503,6123,416483,893
March 06, 20263,6253,4823,4823,6463,482372,905
March 05, 20263,7003,5973,5973,7383,597460,755
March 04, 20263,3393,6603,6603,7153,3391.6M
March 03, 20263,7503,3303,3303,7503,3301.76M
March 02, 20263,7703,6603,6603,8633,660664,645
February 27, 20263,7003,7923,7923,9243,7001.07M
February 26, 20263,6713,7003,7003,7123,671625,404
February 25, 20263,7113,7003,7003,7253,667497,978
February 24, 20263,8423,7113,7113,8423,665363,844
February 23, 20263,8413,8423,8423,8903,828476,588
February 20, 20263,8503,84103,9403,840292,387
February 19, 20263,8853,87503,9423,850638,218
February 18, 20263,8503,88803,9523,835620,223
February 17, 20264,1203,80204,1503,5921.6M
February 16, 20264,1504,12004,2174,086453,252
February 13, 20264,1534,15004,1774,087385,905
February 12, 20264,1844,14004,2194,051891,246
February 11, 20264,1454,18304,2364,117225,243
February 10, 20264,2974,14504,2974,116441,676
February 09, 20264,2544,16804,3104,127558,951
February 06, 20264,2244,21904,2984,207344,286
February 05, 20264,4904,24704,5294,224892,380
February 04, 20264,5544,48504,5664,408289,064
February 03, 20264,4124,50004,5254,411589,104
February 02, 20264,2404,41104,4154,016476,498
January 30, 20264,6004,25504,6004,255540,785
January 29, 20264,3504,61904,6504,326933,514
January 28, 20264,3304,33004,3424,100539,698
January 27, 20264,3984,33004,3984,241376,135
January 26, 20264,2554,33004,3954,2271.01M
January 23, 20264,2694,22204,2874,190372,864
January 22, 20264,1394,23804,2994,116622,561
January 21, 20263,9254,09404,1293,9251.81M
January 20, 20263,9703,92104,0153,900826,320
January 19, 20264,0193,94104,0793,900786,418
January 16, 20264,2204,01604,2204,016674,864
January 15, 20264,3034,19004,3044,190239,381
January 14, 20264,3694,30004,3884,230447,721
January 13, 20264,4154,36904,4404,352340,353
January 12, 20264,3904,37504,4194,303301,306
January 09, 20264,3804,39004,4504,300741,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved