Afrimat Limited (AFT.JO) JNB
3,626.00
-97(-2.61%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
3,626.00
-97(-2.61%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3,700 | 3,626 | 3,626 | 3,708 | 3,556 | 281,729 |
| April 01, 2026 | 3,732 | 3,723 | 3,723 | 3,761 | 3,681 | 737,355 |
| March 31, 2026 | 3,580 | 3,661 | 3,661 | 3,674 | 3,580 | 410,205 |
| March 30, 2026 | 3,601 | 3,573 | 3,573 | 3,699 | 3,567 | 382,981 |
| March 27, 2026 | 3,657 | 3,629 | 3,629 | 3,714 | 3,584 | 671,632 |
| March 26, 2026 | 3,719 | 3,643 | 3,643 | 3,719 | 3,592 | 283,559 |
| March 25, 2026 | 3,700 | 3,700 | 3,700 | 3,781 | 3,600 | 562,952 |
| March 24, 2026 | 3,768 | 3,694 | 3,694 | 3,801 | 3,672 | 339,678 |
| March 23, 2026 | 3,616 | 3,714 | 3,714 | 3,724 | 3,461 | 704,178 |
| March 20, 2026 | 3,612 | 3,616 | 3,616 | 3,757 | 3,580 | 815,198 |
| March 19, 2026 | 3,550 | 3,527 | 3,527 | 3,638 | 3,375 | 1.1M |
| March 18, 2026 | 3,600 | 3,563 | 3,563 | 3,716 | 3,560 | 340,199 |
| March 17, 2026 | 3,672 | 3,680 | 3,680 | 3,751 | 3,617 | 308,912 |
| March 16, 2026 | 3,651 | 3,665 | 3,665 | 3,730 | 3,593 | 756,135 |
| March 13, 2026 | 3,694 | 3,571 | 3,571 | 3,723 | 3,571 | 388,954 |
| March 12, 2026 | 3,700 | 3,577 | 3,577 | 3,700 | 3,554 | 656,777 |
| March 11, 2026 | 3,750 | 3,600 | 3,600 | 3,750 | 3,557 | 361,095 |
| March 10, 2026 | 3,590 | 3,710 | 3,710 | 3,784 | 3,590 | 740,775 |
| March 09, 2026 | 3,480 | 3,550 | 3,550 | 3,612 | 3,416 | 483,893 |
| March 06, 2026 | 3,625 | 3,482 | 3,482 | 3,646 | 3,482 | 372,905 |
| March 05, 2026 | 3,700 | 3,597 | 3,597 | 3,738 | 3,597 | 460,755 |
| March 04, 2026 | 3,339 | 3,660 | 3,660 | 3,715 | 3,339 | 1.6M |
| March 03, 2026 | 3,750 | 3,330 | 3,330 | 3,750 | 3,330 | 1.76M |
| March 02, 2026 | 3,770 | 3,660 | 3,660 | 3,863 | 3,660 | 664,645 |
| February 27, 2026 | 3,700 | 3,792 | 3,792 | 3,924 | 3,700 | 1.07M |
| February 26, 2026 | 3,671 | 3,700 | 3,700 | 3,712 | 3,671 | 625,404 |
| February 25, 2026 | 3,711 | 3,700 | 3,700 | 3,725 | 3,667 | 497,978 |
| February 24, 2026 | 3,842 | 3,711 | 3,711 | 3,842 | 3,665 | 363,844 |
| February 23, 2026 | 3,841 | 3,842 | 3,842 | 3,890 | 3,828 | 476,588 |
| February 20, 2026 | 3,850 | 3,841 | 0 | 3,940 | 3,840 | 292,387 |
| February 19, 2026 | 3,885 | 3,875 | 0 | 3,942 | 3,850 | 638,218 |
| February 18, 2026 | 3,850 | 3,888 | 0 | 3,952 | 3,835 | 620,223 |
| February 17, 2026 | 4,120 | 3,802 | 0 | 4,150 | 3,592 | 1.6M |
| February 16, 2026 | 4,150 | 4,120 | 0 | 4,217 | 4,086 | 453,252 |
| February 13, 2026 | 4,153 | 4,150 | 0 | 4,177 | 4,087 | 385,905 |
| February 12, 2026 | 4,184 | 4,140 | 0 | 4,219 | 4,051 | 891,246 |
| February 11, 2026 | 4,145 | 4,183 | 0 | 4,236 | 4,117 | 225,243 |
| February 10, 2026 | 4,297 | 4,145 | 0 | 4,297 | 4,116 | 441,676 |
| February 09, 2026 | 4,254 | 4,168 | 0 | 4,310 | 4,127 | 558,951 |
| February 06, 2026 | 4,224 | 4,219 | 0 | 4,298 | 4,207 | 344,286 |
| February 05, 2026 | 4,490 | 4,247 | 0 | 4,529 | 4,224 | 892,380 |
| February 04, 2026 | 4,554 | 4,485 | 0 | 4,566 | 4,408 | 289,064 |
| February 03, 2026 | 4,412 | 4,500 | 0 | 4,525 | 4,411 | 589,104 |
| February 02, 2026 | 4,240 | 4,411 | 0 | 4,415 | 4,016 | 476,498 |
| January 30, 2026 | 4,600 | 4,255 | 0 | 4,600 | 4,255 | 540,785 |
| January 29, 2026 | 4,350 | 4,619 | 0 | 4,650 | 4,326 | 933,514 |
| January 28, 2026 | 4,330 | 4,330 | 0 | 4,342 | 4,100 | 539,698 |
| January 27, 2026 | 4,398 | 4,330 | 0 | 4,398 | 4,241 | 376,135 |
| January 26, 2026 | 4,255 | 4,330 | 0 | 4,395 | 4,227 | 1.01M |
| January 23, 2026 | 4,269 | 4,222 | 0 | 4,287 | 4,190 | 372,864 |
| January 22, 2026 | 4,139 | 4,238 | 0 | 4,299 | 4,116 | 622,561 |
| January 21, 2026 | 3,925 | 4,094 | 0 | 4,129 | 3,925 | 1.81M |
| January 20, 2026 | 3,970 | 3,921 | 0 | 4,015 | 3,900 | 826,320 |
| January 19, 2026 | 4,019 | 3,941 | 0 | 4,079 | 3,900 | 786,418 |
| January 16, 2026 | 4,220 | 4,016 | 0 | 4,220 | 4,016 | 674,864 |
| January 15, 2026 | 4,303 | 4,190 | 0 | 4,304 | 4,190 | 239,381 |
| January 14, 2026 | 4,369 | 4,300 | 0 | 4,388 | 4,230 | 447,721 |
| January 13, 2026 | 4,415 | 4,369 | 0 | 4,440 | 4,352 | 340,353 |
| January 12, 2026 | 4,390 | 4,375 | 0 | 4,419 | 4,303 | 301,306 |
| January 09, 2026 | 4,380 | 4,390 | 0 | 4,450 | 4,300 | 741,910 |