Afrimat Limited (AFT.JO) JNB

Currency In ZAc

AD

AFT.JO Historical Return

If you invested 1000 ZAc in Afrimat Limited (AFT.JO) 10 years ago, it would be worth 1,689.51 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 793.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 853.83 ZAc. This corresponds to total returns of 68.95%, -20.62%, -14.62%, respectively, with annualized returns of 5.38%, -4.51%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,8493,7023,7023,8753,702297,611
November 10, 20263,8503,8503,8503,9453,824457,877
November 09, 20263,8433,9153,9153,9443,804276,999
November 06, 20263,7303,8003,8003,8253,654321,390
November 05, 20263,5003,7613,7613,7793,500388,274
November 03, 20263,6563,6003,6003,6563,540270,676
November 02, 20263,4933,6753,6753,6803,493571,214
October 30, 20263,4983,4933,4933,5573,411722,694
October 29, 20263,4503,4683,4683,5673,380375,832
October 28, 20263,5293,4503,4503,5723,417421,818
October 27, 20263,6053,5363,5363,6053,458483,990
October 26, 20263,3813,5693,5693,6063,351476,996
October 23, 20263,2483,3603,3603,4493,207395,754
October 22, 20263,3993,2003,2003,3993,1501.48M
October 21, 20263,3953,4003,4003,4163,375370,743
October 20, 20263,3503,3953,3953,4003,307332,799
October 19, 20263,2813,3253,3253,3383,281293,130
October 16, 20263,3293,3003,3003,3293,218143,147
October 15, 20263,3263,2113,2113,3463,208500,700
October 14, 20263,2163,2683,2683,3083,161319,648
October 13, 20263,1293,2203,2203,2413,129176,495
October 12, 20263,1413,1523,1523,2033,129384,981
October 09, 20263,0833,1673,1673,1763,083548,146
October 08, 20263,0253,1003,1003,1603,025519,484
October 07, 20263,0003,0713,0713,1272,8501.06M
October 06, 20263,1503,1453,1453,2433,073123,981
October 05, 20263,1663,2293,2293,2503,166718,031
October 02, 20263,2543,2003,2003,2543,177190,492
October 01, 20263,1483,2503,2503,2743,148385,003
September 30, 20263,1983,1853,1853,2283,143275,405
September 29, 20263,2283,1303,1303,2293,087219,746
September 28, 20263,1303,1003,1003,2323,060367,816
September 25, 20263,1283,0603,0603,1283,016177,510
September 23, 20263,1243,0323,0323,1283,000195,345
September 22, 20262,8543,0793,0793,1332,820453,152
September 21, 20262,7932,8402,8402,8532,705168,685
September 18, 20262,9002,6882,6882,9002,6605.03M
September 17, 20262,7892,8072,8072,9382,7701.06M
September 16, 20262,6302,8002,8002,8002,630231,197
September 15, 20262,6802,6732,6732,6802,555132,335
September 11, 20262,7382,6372,6372,7392,625141,813
September 10, 20262,7302,7412,7412,7602,682179,305
September 09, 20262,5532,7042,7042,7042,553155,980
September 08, 20262,6002,5872,5872,6752,550139,692
September 07, 20262,6102,6252,6252,6592,598145,760
September 04, 20262,6012,6042,6042,6372,570124,181
September 03, 20262,6342,6102,6102,6632,562323,124
September 02, 20262,6332,5812,5812,6572,551153,560
September 01, 20262,6012,6342,6342,7462,540313,732
August 31, 20262,6762,5752,5752,7002,575145,092
August 28, 20262,5792,6762,6762,7622,530241,576
August 27, 20262,6502,5802,5802,6502,542414,423
August 26, 20262,6092,6322,6322,6442,570298,040
August 25, 20262,6682,6052,6052,7032,520425,056
August 24, 20262,8122,6682,6682,8122,650345,037
August 21, 20262,6602,8002,8002,8102,660153,286
August 20, 20262,8082,7322,7322,8082,676221,386
August 19, 20262,7582,8042,8042,8352,700212,429
August 18, 20262,6462,7602,7602,7622,645215,150
August 17, 20262,6702,6942,6942,7352,601180,434
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved