Afrimat Limited (AFT.JO) JNB

3,787.00

+22(+0.58%)

Updated at September 08 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7913,7673,7653,8473,752378,460
September 04, 20253,7403,7533,7533,8583,733425,471
September 03, 20253,9403,7453,7453,9403,727253,238
September 02, 20253,9603,8023,8033,9603,802265,687
September 01, 20253,9653,9193,9193,9653,873432,037
August 29, 20253,8513,9303,9283,9523,796585,080
August 28, 20253,8573,8543,8543,9433,802742,329
August 27, 20254,1003,8623,8624,2213,7904.12M
August 26, 20253,9614,0124,0124,0913,9454.54M
August 25, 20254,0014,0154,0154,0403,932655,170
August 22, 20254,0263,9913,9894,0293,971283,352
August 21, 20254,1164,0494,0494,1164,005856,310
August 20, 20254,1514,0944,0944,1514,071592,464
August 19, 20254,0414,1514,1514,1514,031320,839
August 18, 20254,1514,0864,0864,1564,018500,587
August 15, 20254,0604,1634,1654,1904,060539,404
August 14, 20254,0814,0864,0854,1344,041361,986
August 13, 20254,1014,1224,1224,1824,088293,737
August 12, 20254,1104,1144,1144,1374,09094,698
August 11, 20254,1124,1594,1594,1594,077309,195
August 08, 20254,0604,0644,0644,0854,025103,869
August 07, 20254,0884,0744,0734,1804,060405,489
August 06, 20254,0294,0984,0984,1094,015682,228
August 05, 20254,1213,9803,9804,1763,980977,814
August 04, 20254,2004,1214,1214,2574,121384,822
August 01, 20254,2014,2004,1994,2604,127692,051
July 31, 20254,3604,1854,1854,3604,183457,171
July 30, 20254,4424,3744,3744,4594,363209,541
July 29, 20254,5084,4444,4444,5334,444174,792
July 28, 20254,6004,4874,4874,6154,470331,816
July 25, 20254,5714,5314,5334,6274,529293,402
July 24, 20254,5754,6594,6584,8074,575631,324
July 23, 20254,6484,7424,7424,7464,496480,074
July 22, 20254,6794,6154,6144,6794,600397,398
July 21, 20254,5004,6244,6244,6534,489634,613
July 18, 20254,5664,4704,4714,5924,450651,643
July 17, 20254,5014,5644,5634,5954,451971,475
July 16, 20254,4004,4954,4934,5024,350857,655
July 15, 20254,4134,3424,3424,4844,320768,435
July 14, 20254,4984,4134,4114,5954,410744,633
July 11, 20254,3704,5304,5324,5784,3701.12M
July 10, 20254,3504,3704,3684,4234,296810,446
July 09, 20254,4394,2854,2854,4564,284861,901
July 08, 20254,4004,4424,4434,4744,3121.54M
July 07, 20254,4004,4394,4394,4504,363343,627
July 04, 20254,5224,4004,4004,5224,400294,437
July 03, 20254,4304,4834,4834,5554,430408,063
July 02, 20254,5004,4514,4514,5404,425392,163
July 01, 20254,3914,5004,5004,5004,371406,258
June 30, 20254,4504,3934,3934,4654,387303,891
June 27, 20254,4684,4504,4514,5424,3931.35M
June 26, 20254,4664,4934,4934,5864,435849,268
June 25, 20254,6464,5024,5004,6504,480960,631
June 24, 20254,4114,5854,5834,6524,3861.81M
June 23, 20254,5104,4004,4014,5304,3802.29M
June 20, 20254,5644,5714,5714,6874,4682.16M
June 19, 20254,6924,5654,5654,7134,5521.95M
June 18, 20254,8004,7304,7304,8044,6881.83M
June 17, 20255,0004,8004,8005,0214,800688,840
June 13, 20255,1005,0185,0185,1004,970749,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved