Afrimat Limited (AFT.JO) JNB

3,186.00

+116(+3.78%)

Updated at June 02 05:00PM

Currency In ZAc

AFT.JO Historical Return

If you invested 1000 ZAc in Afrimat Limited (AFT.JO) 10 years ago, it would be worth 1,987.13 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 703.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 623.4 ZAc. This corresponds to total returns of 98.71%, -29.65%, -37.66%, respectively, with annualized returns of 7.1%, -6.79%, -37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,131	3,070	3,070	3,150	3,050	437,057
May 29, 2026	3,139	3,150	3,150	3,170	3,100	656,161
May 28, 2026	3,156	3,185	3,185	3,185	3,060	294,506
May 27, 2026	3,280	3,174	3,174	3,300	3,143	784,438
May 26, 2026	3,200	3,280	3,280	3,330	3,135	2.81M
May 25, 2026	3,224	3,220	3,220	3,276	3,186	1.3M
May 22, 2026	3,250	3,224	3,224	3,347	3,191	2.43M
May 21, 2026	3,139	3,225	3,225	3,404	3,079	647,367
May 20, 2026	3,097	3,123	3,123	3,158	3,073	169,173
May 19, 2026	3,150	3,120	3,120	3,150	3,038	226,207
May 18, 2026	3,180	3,080	3,080	3,186	3,080	221,425
May 15, 2026	3,201	3,180	3,180	3,262	3,130	346,395
May 14, 2026	3,240	3,220	3,220	3,335	3,200	270,041
May 13, 2026	3,213	3,256	3,256	3,298	3,207	231,163
May 12, 2026	3,325	3,210	3,210	3,335	3,201	229,963
May 11, 2026	3,455	3,376	3,376	3,455	3,334	168,393
May 08, 2026	3,318	3,374	3,374	3,378	3,299	109,070
May 07, 2026	3,414	3,367	3,367	3,455	3,356	311,588
May 06, 2026	3,392	3,394	3,394	3,440	3,350	509,460
May 05, 2026	3,230	3,315	3,315	3,357	3,200	572,509
May 04, 2026	3,252	3,226	3,226	3,351	3,100	410,284
April 30, 2026	3,179	3,252	3,252	3,274	3,177	252,488
April 29, 2026	3,213	3,189	3,189	3,245	3,189	208,281
April 28, 2026	3,249	3,209	3,209	3,311	3,209	324,985
April 24, 2026	3,299	3,249	3,249	3,300	3,222	250,901
April 23, 2026	3,308	3,300	3,300	3,375	3,253	588,338
April 22, 2026	3,421	3,280	3,280	3,439	3,276	1.36M
April 21, 2026	3,610	3,421	3,421	3,610	3,086	3.26M
April 20, 2026	3,730	3,615	3,615	3,730	3,556	391,324
April 17, 2026	3,630	3,722	3,722	3,722	3,570	424,885
April 16, 2026	3,680	3,662	3,662	3,700	3,647	246,493
April 15, 2026	3,652	3,671	3,671	3,672	3,611	620,255
April 14, 2026	3,621	3,679	3,679	3,679	3,600	412,884
April 13, 2026	3,622	3,605	3,605	3,647	3,522	177,145
April 10, 2026	3,550	3,630	3,630	3,687	3,550	447,692
April 09, 2026	3,641	3,596	3,596	3,645	3,566	98,521
April 08, 2026	3,629	3,640	3,640	3,720	3,624	527,971
April 07, 2026	3,629	3,508	3,508	3,629	3,503	346,619
April 02, 2026	3,700	3,626	3,626	3,708	3,556	281,729
April 01, 2026	3,732	3,723	3,723	3,761	3,681	737,355
March 31, 2026	3,580	3,661	3,660	3,674	3,580	410,205
March 30, 2026	3,601	3,573	3,573	3,699	3,567	382,981
March 27, 2026	3,657	3,629	3,629	3,714	3,584	671,632
March 26, 2026	3,719	3,643	3,643	3,719	3,592	283,559
March 25, 2026	3,700	3,700	3,700	3,781	3,600	562,952
March 24, 2026	3,768	3,694	3,694	3,801	3,672	339,678
March 23, 2026	3,616	3,714	3,714	3,724	3,461	704,178
March 20, 2026	3,612	3,616	3,616	3,757	3,580	815,198
March 19, 2026	3,550	3,527	3,527	3,638	3,375	1.1M
March 18, 2026	3,600	3,563	3,563	3,716	3,560	340,199
March 17, 2026	3,672	3,680	3,680	3,751	3,617	308,912
March 16, 2026	3,651	3,665	3,665	3,730	3,593	756,135
March 13, 2026	3,694	3,571	3,571	3,723	3,571	388,954
March 12, 2026	3,700	3,577	3,577	3,700	3,554	656,777
March 11, 2026	3,750	3,600	3,600	3,750	3,557	361,095
March 10, 2026	3,590	3,710	3,710	3,784	3,590	740,775
March 09, 2026	3,480	3,550	3,550	3,612	3,416	483,893
March 06, 2026	3,625	3,482	3,482	3,646	3,482	372,905
March 05, 2026	3,700	3,597	3,597	3,738	3,597	460,755
March 04, 2026	3,339	3,660	3,660	3,715	3,339	1.6M