Afrimat Limited (AFT.JO) JNB

Currency In ZAc

AD

AFT.JO Historical Return

If you invested 1000 ZAc in Afrimat Limited (AFT.JO) 10 years ago, it would be worth 1,500.97 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 692.61 ZAc, while 1000 ZAc invested 1 year ago would be worth 809.57 ZAc. This corresponds to total returns of 50.1%, -30.74%, -19.04%, respectively, with annualized returns of 4.14%, -7.08%, -19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,3953,4003,4003,4163,375370,743
October 20, 20263,3503,3953,3953,4003,307332,799
October 19, 20263,2813,3253,3253,3383,281293,130
October 16, 20263,3293,3003,3003,3293,218143,147
October 15, 20263,3263,2113,2113,3463,208500,700
October 14, 20263,2163,2683,2683,3083,161319,648
October 13, 20263,1293,2203,2203,2413,129176,495
October 12, 20263,1413,1523,1523,2033,129384,981
October 09, 20263,0833,1673,1673,1763,083548,146
October 08, 20263,0253,1003,1003,1603,025519,484
October 07, 20263,0003,0713,0713,1272,8501.06M
October 06, 20263,1503,1453,1453,2433,073123,981
October 05, 20263,1663,2293,2293,2503,166718,031
October 02, 20263,2543,2003,2003,2543,177190,492
October 01, 20263,1483,2503,2503,2743,148385,003
September 30, 20263,1983,1853,1853,2283,143275,405
September 29, 20263,2283,1303,1303,2293,087219,746
September 28, 20263,1303,1003,1003,2323,060367,816
September 25, 20263,1283,0603,0603,1283,016177,510
September 23, 20263,1243,0323,0323,1283,000195,345
September 22, 20262,8543,0793,0793,1332,820453,152
September 21, 20262,7932,8402,8402,8532,705168,685
September 18, 20262,9002,6882,6882,9002,6605.03M
September 17, 20262,7892,8072,8072,9382,7701.06M
September 16, 20262,6302,8002,8002,8002,630231,197
September 15, 20262,6802,6732,6732,6802,555132,335
September 11, 20262,7382,6372,6372,7392,625141,813
September 10, 20262,7302,7412,7412,7602,682179,305
September 09, 20262,5532,7042,7042,7042,553155,980
September 08, 20262,6002,5872,5872,6752,550139,692
September 07, 20262,6102,6252,6252,6592,598145,760
September 04, 20262,6012,6042,6042,6372,570124,181
September 03, 20262,6342,6102,6102,6632,562323,124
September 02, 20262,6332,5812,5812,6572,551153,560
September 01, 20262,6012,6342,6342,7462,540313,732
August 31, 20262,6762,5752,5752,7002,575145,092
August 28, 20262,5792,6762,6762,7622,530241,576
August 27, 20262,6502,5802,5802,6502,542414,423
August 26, 20262,6092,6322,6322,6442,570298,040
August 25, 20262,6682,6052,6052,7032,520425,056
August 24, 20262,8122,6682,6682,8122,650345,037
August 21, 20262,6602,8002,8002,8102,660153,286
August 20, 20262,8082,7322,7322,8082,676221,386
August 19, 20262,7582,8042,8042,8352,700212,429
August 18, 20262,6462,7602,7602,7622,645215,150
August 17, 20262,6702,6942,6942,7352,601180,434
August 14, 20262,7182,6682,6682,7312,666115,411
August 13, 20262,7102,6912,6912,7352,680309,277
August 12, 20262,8002,7152,7152,8002,71598,292
August 11, 20262,7252,7812,7812,7992,707168,780
August 07, 20262,8142,7242,7242,8142,700297,931
August 06, 20262,8002,7932,7932,8552,772235,742
August 05, 20262,7392,8182,8182,8242,720163,469
August 04, 20262,7002,7162,7162,7342,675286,742
August 03, 20262,7002,6792,6792,7572,679206,400
July 31, 20262,8242,7592,7592,8522,710119,723
July 30, 20262,7742,7922,7922,8252,690129,958
July 29, 20262,8202,7002,7002,8772,700210,643
July 28, 20262,8582,8202,8202,8582,796173,707
July 27, 20262,8552,8392,8392,8892,815299,499
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved