Afrimat Limited (AFT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AFT.JO Historical Return
If you invested 1000 ZAc in Afrimat Limited (AFT.JO) 10 years ago, it would be worth 1,816.31 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 563.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 651.81 ZAc. This corresponds to total returns of 81.63%, -43.69%, -34.82%, respectively, with annualized returns of 6.15%, -10.84%, -34.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AFT.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,001 | 2,851 | 2,851 | 3,017 | 2,806 | 589,346 |
| June 19, 2026 | 2,982 | 3,000 | 3,000 | 3,014 | 2,951 | 502,397 |
| June 18, 2026 | 3,100 | 2,987 | 2,987 | 3,106 | 2,929 | 948,099 |
| June 17, 2026 | 3,297 | 3,095 | 3,095 | 3,297 | 3,082 | 344,852 |
| June 15, 2026 | 3,222 | 3,215 | 3,215 | 3,292 | 3,195 | 625,514 |
| June 12, 2026 | 3,151 | 3,145 | 3,145 | 3,203 | 3,132 | 383,822 |
| June 11, 2026 | 3,130 | 3,123 | 3,123 | 3,245 | 3,080 | 316,104 |
| June 10, 2026 | 3,126 | 3,110 | 3,110 | 3,200 | 3,090 | 235,067 |
| June 09, 2026 | 3,133 | 3,147 | 3,147 | 3,210 | 3,125 | 158,048 |
| June 08, 2026 | 3,133 | 3,103 | 3,103 | 3,231 | 3,087 | 237,949 |
| June 05, 2026 | 3,204 | 3,125 | 3,125 | 3,260 | 3,118 | 234,596 |
| June 04, 2026 | 3,123 | 3,208 | 3,208 | 3,212 | 3,094 | 544,431 |
| June 03, 2026 | 3,226 | 3,082 | 3,082 | 3,226 | 3,082 | 252,580 |
| June 02, 2026 | 3,109 | 3,186 | 3,186 | 3,247 | 3,087 | 860,420 |
| June 01, 2026 | 3,131 | 3,070 | 3,070 | 3,150 | 3,050 | 437,057 |
| May 29, 2026 | 3,139 | 3,150 | 3,150 | 3,170 | 3,100 | 656,161 |
| May 28, 2026 | 3,156 | 3,185 | 3,185 | 3,185 | 3,060 | 294,506 |
| May 27, 2026 | 3,280 | 3,174 | 3,174 | 3,300 | 3,143 | 784,438 |
| May 26, 2026 | 3,200 | 3,280 | 3,280 | 3,330 | 3,135 | 2.81M |
| May 25, 2026 | 3,224 | 3,220 | 3,220 | 3,276 | 3,186 | 1.3M |
| May 22, 2026 | 3,250 | 3,224 | 3,224 | 3,347 | 3,191 | 2.43M |
| May 21, 2026 | 3,139 | 3,225 | 3,225 | 3,404 | 3,079 | 647,367 |
| May 20, 2026 | 3,097 | 3,123 | 3,123 | 3,158 | 3,073 | 169,173 |
| May 19, 2026 | 3,150 | 3,120 | 3,120 | 3,150 | 3,038 | 226,207 |
| May 18, 2026 | 3,180 | 3,080 | 3,080 | 3,186 | 3,080 | 221,425 |
| May 15, 2026 | 3,201 | 3,180 | 3,180 | 3,262 | 3,130 | 346,395 |
| May 14, 2026 | 3,240 | 3,220 | 3,220 | 3,335 | 3,200 | 270,041 |
| May 13, 2026 | 3,213 | 3,256 | 3,256 | 3,298 | 3,207 | 231,163 |
| May 12, 2026 | 3,325 | 3,210 | 3,210 | 3,335 | 3,201 | 229,963 |
| May 11, 2026 | 3,455 | 3,376 | 3,376 | 3,455 | 3,334 | 168,393 |
| May 08, 2026 | 3,318 | 3,374 | 3,374 | 3,378 | 3,299 | 109,070 |
| May 07, 2026 | 3,414 | 3,367 | 3,367 | 3,455 | 3,356 | 311,588 |
| May 06, 2026 | 3,392 | 3,394 | 3,394 | 3,440 | 3,350 | 509,460 |
| May 05, 2026 | 3,230 | 3,315 | 3,315 | 3,357 | 3,200 | 572,509 |
| May 04, 2026 | 3,252 | 3,226 | 3,226 | 3,351 | 3,100 | 410,284 |
| April 30, 2026 | 3,179 | 3,252 | 3,252 | 3,274 | 3,177 | 252,488 |
| April 29, 2026 | 3,213 | 3,189 | 3,189 | 3,245 | 3,189 | 208,281 |
| April 28, 2026 | 3,249 | 3,209 | 3,209 | 3,311 | 3,209 | 324,985 |
| April 24, 2026 | 3,299 | 3,249 | 3,249 | 3,300 | 3,222 | 250,901 |
| April 23, 2026 | 3,308 | 3,300 | 3,300 | 3,375 | 3,253 | 588,338 |
| April 22, 2026 | 3,421 | 3,280 | 3,280 | 3,439 | 3,276 | 1.36M |
| April 21, 2026 | 3,610 | 3,421 | 3,421 | 3,610 | 3,086 | 3.26M |
| April 20, 2026 | 3,730 | 3,615 | 3,615 | 3,730 | 3,556 | 391,324 |
| April 17, 2026 | 3,630 | 3,722 | 3,722 | 3,722 | 3,570 | 424,885 |
| April 16, 2026 | 3,680 | 3,662 | 3,662 | 3,700 | 3,647 | 246,493 |
| April 15, 2026 | 3,652 | 3,671 | 3,671 | 3,672 | 3,611 | 620,255 |
| April 14, 2026 | 3,621 | 3,679 | 3,679 | 3,679 | 3,600 | 412,884 |
| April 13, 2026 | 3,622 | 3,605 | 3,605 | 3,647 | 3,522 | 177,145 |
| April 10, 2026 | 3,550 | 3,630 | 3,630 | 3,687 | 3,550 | 447,692 |
| April 09, 2026 | 3,641 | 3,596 | 3,596 | 3,645 | 3,566 | 98,521 |
| April 08, 2026 | 3,629 | 3,640 | 3,640 | 3,720 | 3,624 | 527,971 |
| April 07, 2026 | 3,629 | 3,508 | 3,508 | 3,629 | 3,503 | 346,619 |
| April 02, 2026 | 3,700 | 3,626 | 3,626 | 3,708 | 3,556 | 281,729 |
| April 01, 2026 | 3,732 | 3,723 | 3,723 | 3,761 | 3,681 | 737,355 |
| March 31, 2026 | 3,580 | 3,661 | 3,660 | 3,674 | 3,580 | 410,205 |
| March 30, 2026 | 3,601 | 3,573 | 3,573 | 3,699 | 3,567 | 382,981 |
| March 27, 2026 | 3,657 | 3,629 | 3,629 | 3,714 | 3,584 | 671,632 |
| March 26, 2026 | 3,719 | 3,643 | 3,643 | 3,719 | 3,592 | 283,559 |
| March 25, 2026 | 3,700 | 3,700 | 3,700 | 3,781 | 3,600 | 562,952 |
| March 24, 2026 | 3,768 | 3,694 | 3,694 | 3,801 | 3,672 | 339,678 |
AD
