Afrimat Limited (AFT.JO) JNB

Currency In ZAc

AD

AFT.JO Historical Return

If you invested 1000 ZAc in Afrimat Limited (AFT.JO) 10 years ago, it would be worth 1,577 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 728.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 853.36 ZAc. This corresponds to total returns of 57.7%, -27.17%, -14.66%, respectively, with annualized returns of 4.66%, -6.15%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,1483,2503,2503,2743,148385,003
September 30, 20263,1983,1853,1853,2283,143275,405
September 29, 20263,2283,1303,1303,2293,087219,746
September 28, 20263,1303,1003,1003,2323,060367,816
September 25, 20263,1283,0603,0603,1283,016177,510
September 23, 20263,1243,0323,0323,1283,000195,345
September 22, 20262,8543,0793,0793,1332,820453,152
September 21, 20262,7932,8402,8402,8532,705168,685
September 18, 20262,9002,6882,6882,9002,6605.03M
September 17, 20262,7892,8072,8072,9382,7701.06M
September 16, 20262,6302,8002,8002,8002,630231,197
September 15, 20262,6802,6732,6732,6802,555132,335
September 11, 20262,7382,6372,6372,7392,625141,813
September 10, 20262,7302,7412,7412,7602,682179,305
September 09, 20262,5532,7042,7042,7042,553155,980
September 08, 20262,6002,5872,5872,6752,550139,692
September 07, 20262,6102,6252,6252,6592,598145,760
September 04, 20262,6012,6042,6042,6372,570124,181
September 03, 20262,6342,6102,6102,6632,562323,124
September 02, 20262,6332,5812,5812,6572,551153,560
September 01, 20262,6012,6342,6342,7462,540313,732
August 31, 20262,6762,5752,5752,7002,575145,092
August 28, 20262,5792,6762,6762,7622,530241,576
August 27, 20262,6502,5802,5802,6502,542414,423
August 26, 20262,6092,6322,6322,6442,570298,040
August 25, 20262,6682,6052,6052,7032,520425,056
August 24, 20262,8122,6682,6682,8122,650345,037
August 21, 20262,6602,8002,8002,8102,660153,286
August 20, 20262,8082,7322,7322,8082,676221,386
August 19, 20262,7582,8042,8042,8352,700212,429
August 18, 20262,6462,7602,7602,7622,645215,150
August 17, 20262,6702,6942,6942,7352,601180,434
August 14, 20262,7182,6682,6682,7312,666115,411
August 13, 20262,7102,6912,6912,7352,680309,277
August 12, 20262,8002,7152,7152,8002,71598,292
August 11, 20262,7252,7812,7812,7992,707168,780
August 07, 20262,8142,7242,7242,8142,700297,931
August 06, 20262,8002,7932,7932,8552,772235,742
August 05, 20262,7392,8182,8182,8242,720163,469
August 04, 20262,7002,7162,7162,7342,675286,742
August 03, 20262,7002,6792,6792,7572,679206,400
July 31, 20262,8242,7592,7592,8522,710119,723
July 30, 20262,7742,7922,7922,8252,690129,958
July 29, 20262,8202,7002,7002,8772,700210,643
July 28, 20262,8582,8202,8202,8582,796173,707
July 27, 20262,8552,8392,8392,8892,815299,499
July 23, 20262,8562,8002,8002,8562,754108,314
July 22, 20262,7002,8252,8252,8562,700148,713
July 21, 20262,7302,7472,7472,7832,717290,698
July 20, 20262,6902,7002,7002,7772,690171,348
July 17, 20262,7362,7612,7612,8202,720224,934
July 16, 20262,7192,7372,7372,7752,669252,480
July 15, 20262,7932,6842,6842,7932,656144,477
July 14, 20262,6952,6682,6682,7222,650318,433
July 13, 20262,7942,6802,6802,7942,68088,738
July 10, 20262,7932,8102,8102,8282,780315,636
July 09, 20262,6822,7812,7812,7842,679218,195
July 08, 20262,7752,7002,7002,7752,632734,874
July 07, 20262,8562,7882,7882,8562,759269,248
July 06, 20262,7602,7892,7892,8142,756105,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved