Afrimat Limited - AFT.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	4,060	4,163	4,165	4,190	4,060	539,404
August 14, 2025	4,081	4,086	4,085	4,134	4,041	361,986
August 13, 2025	4,101	4,122	4,122	4,182	4,088	293,737
August 12, 2025	4,110	4,114	4,114	4,137	4,090	94,698
August 11, 2025	4,112	4,159	4,159	4,159	4,077	309,195
August 08, 2025	4,060	4,064	4,064	4,085	4,025	103,869
August 07, 2025	4,088	4,074	4,073	4,180	4,060	405,489
August 06, 2025	4,029	4,098	4,098	4,109	4,015	682,228
August 05, 2025	4,121	3,980	3,980	4,176	3,980	977,814
August 04, 2025	4,200	4,121	4,121	4,257	4,121	384,822
August 01, 2025	4,201	4,200	4,199	4,260	4,127	692,051
July 31, 2025	4,360	4,185	4,185	4,360	4,183	457,171
July 30, 2025	4,442	4,374	4,374	4,459	4,363	209,541
July 29, 2025	4,508	4,444	4,444	4,533	4,444	174,792
July 28, 2025	4,600	4,487	4,487	4,615	4,470	331,816
July 25, 2025	4,571	4,531	4,533	4,627	4,529	293,402
July 24, 2025	4,575	4,659	4,658	4,807	4,575	631,324
July 23, 2025	4,648	4,742	4,742	4,746	4,496	480,074
July 22, 2025	4,679	4,615	4,614	4,679	4,600	397,398
July 21, 2025	4,500	4,624	4,624	4,653	4,489	634,613
July 18, 2025	4,566	4,470	4,471	4,592	4,450	651,643
July 17, 2025	4,501	4,564	4,563	4,595	4,451	971,475
July 16, 2025	4,400	4,495	4,493	4,502	4,350	857,655
July 15, 2025	4,413	4,342	4,342	4,484	4,320	768,435
July 14, 2025	4,498	4,413	4,411	4,595	4,410	744,633
July 11, 2025	4,370	4,530	4,532	4,578	4,370	1.12M
July 10, 2025	4,350	4,370	4,368	4,423	4,296	810,446
July 09, 2025	4,439	4,285	4,285	4,456	4,284	861,901
July 08, 2025	4,400	4,442	4,443	4,474	4,312	1.54M
July 07, 2025	4,400	4,439	4,439	4,450	4,363	343,627
July 04, 2025	4,522	4,400	4,400	4,522	4,400	294,437
July 03, 2025	4,430	4,483	4,483	4,555	4,430	408,063
July 02, 2025	4,500	4,451	4,451	4,540	4,425	392,163
July 01, 2025	4,391	4,500	4,500	4,500	4,371	406,258
June 30, 2025	4,450	4,393	4,393	4,465	4,387	303,891
June 27, 2025	4,468	4,450	4,451	4,542	4,393	1.35M
June 26, 2025	4,466	4,493	4,493	4,586	4,435	849,268
June 25, 2025	4,646	4,502	4,500	4,650	4,480	960,631
June 24, 2025	4,411	4,585	4,583	4,652	4,386	1.81M
June 23, 2025	4,510	4,400	4,401	4,530	4,380	2.29M
June 20, 2025	4,564	4,571	4,571	4,687	4,468	2.16M
June 19, 2025	4,692	4,565	4,565	4,713	4,552	1.95M
June 18, 2025	4,800	4,730	4,730	4,804	4,688	1.83M
June 17, 2025	5,000	4,800	4,800	5,021	4,800	688,840
June 13, 2025	5,100	5,018	5,018	5,100	4,970	749,835
June 12, 2025	5,300	5,068	5,068	5,300	5,044	720,609
June 11, 2025	5,215	5,303	5,303	5,399	5,144	518,118
June 10, 2025	5,146	5,137	5,137	5,202	5,083	736,123
June 09, 2025	5,021	5,125	5,127	5,191	5,021	217,058
June 06, 2025	5,300	5,177	5,177	5,300	5,103	160,814
June 05, 2025	5,088	5,109	5,110	5,179	5,085	223,272
June 04, 2025	5,147	5,091	5,091	5,148	5,074	186,312
June 03, 2025	5,150	5,105	5,106	5,171	5,026	406,918
June 02, 2025	5,300	5,152	5,152	5,300	5,092	281,714
May 30, 2025	5,200	5,200	5,202	5,300	5,117	317,716
May 29, 2025	5,200	5,147	5,144	5,236	5,092	535,384
May 28, 2025	5,200	5,191	5,193	5,335	5,142	497,141
May 27, 2025	5,101	5,191	5,191	5,191	5,073	1.78M
May 26, 2025	5,070	5,059	5,059	5,151	5,040	696,521
May 23, 2025	5,150	5,070	5,068	5,160	5,005	881,103

Afrimat Limited (AFT.JO) JNB