Afrimat Limited (AFT.JO) JNB

Currency In ZAc

AFT.JO Historical Return

If you invested 1000 ZAc in Afrimat Limited (AFT.JO) 10 years ago, it would be worth 1,689.51 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 793.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 853.83 ZAc. This corresponds to total returns of 68.95%, -20.62%, -14.62%, respectively, with annualized returns of 5.38%, -4.51%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,849	3,702	3,702	3,875	3,702	297,611
November 10, 2026	3,850	3,850	3,850	3,945	3,824	457,877
November 09, 2026	3,843	3,915	3,915	3,944	3,804	276,999
November 06, 2026	3,730	3,800	3,800	3,825	3,654	321,390
November 05, 2026	3,500	3,761	3,761	3,779	3,500	388,274
November 03, 2026	3,656	3,600	3,600	3,656	3,540	270,676
November 02, 2026	3,493	3,675	3,675	3,680	3,493	571,214
October 30, 2026	3,498	3,493	3,493	3,557	3,411	722,694
October 29, 2026	3,450	3,468	3,468	3,567	3,380	375,832
October 28, 2026	3,529	3,450	3,450	3,572	3,417	421,818
October 27, 2026	3,605	3,536	3,536	3,605	3,458	483,990
October 26, 2026	3,381	3,569	3,569	3,606	3,351	476,996
October 23, 2026	3,248	3,360	3,360	3,449	3,207	395,754
October 22, 2026	3,399	3,200	3,200	3,399	3,150	1.48M
October 21, 2026	3,395	3,400	3,400	3,416	3,375	370,743
October 20, 2026	3,350	3,395	3,395	3,400	3,307	332,799
October 19, 2026	3,281	3,325	3,325	3,338	3,281	293,130
October 16, 2026	3,329	3,300	3,300	3,329	3,218	143,147
October 15, 2026	3,326	3,211	3,211	3,346	3,208	500,700
October 14, 2026	3,216	3,268	3,268	3,308	3,161	319,648
October 13, 2026	3,129	3,220	3,220	3,241	3,129	176,495
October 12, 2026	3,141	3,152	3,152	3,203	3,129	384,981
October 09, 2026	3,083	3,167	3,167	3,176	3,083	548,146
October 08, 2026	3,025	3,100	3,100	3,160	3,025	519,484
October 07, 2026	3,000	3,071	3,071	3,127	2,850	1.06M
October 06, 2026	3,150	3,145	3,145	3,243	3,073	123,981
October 05, 2026	3,166	3,229	3,229	3,250	3,166	718,031
October 02, 2026	3,254	3,200	3,200	3,254	3,177	190,492
October 01, 2026	3,148	3,250	3,250	3,274	3,148	385,003
September 30, 2026	3,198	3,185	3,185	3,228	3,143	275,405
September 29, 2026	3,228	3,130	3,130	3,229	3,087	219,746
September 28, 2026	3,130	3,100	3,100	3,232	3,060	367,816
September 25, 2026	3,128	3,060	3,060	3,128	3,016	177,510
September 23, 2026	3,124	3,032	3,032	3,128	3,000	195,345
September 22, 2026	2,854	3,079	3,079	3,133	2,820	453,152
September 21, 2026	2,793	2,840	2,840	2,853	2,705	168,685
September 18, 2026	2,900	2,688	2,688	2,900	2,660	5.03M
September 17, 2026	2,789	2,807	2,807	2,938	2,770	1.06M
September 16, 2026	2,630	2,800	2,800	2,800	2,630	231,197
September 15, 2026	2,680	2,673	2,673	2,680	2,555	132,335
September 11, 2026	2,738	2,637	2,637	2,739	2,625	141,813
September 10, 2026	2,730	2,741	2,741	2,760	2,682	179,305
September 09, 2026	2,553	2,704	2,704	2,704	2,553	155,980
September 08, 2026	2,600	2,587	2,587	2,675	2,550	139,692
September 07, 2026	2,610	2,625	2,625	2,659	2,598	145,760
September 04, 2026	2,601	2,604	2,604	2,637	2,570	124,181
September 03, 2026	2,634	2,610	2,610	2,663	2,562	323,124
September 02, 2026	2,633	2,581	2,581	2,657	2,551	153,560
September 01, 2026	2,601	2,634	2,634	2,746	2,540	313,732
August 31, 2026	2,676	2,575	2,575	2,700	2,575	145,092
August 28, 2026	2,579	2,676	2,676	2,762	2,530	241,576
August 27, 2026	2,650	2,580	2,580	2,650	2,542	414,423
August 26, 2026	2,609	2,632	2,632	2,644	2,570	298,040
August 25, 2026	2,668	2,605	2,605	2,703	2,520	425,056
August 24, 2026	2,812	2,668	2,668	2,812	2,650	345,037
August 21, 2026	2,660	2,800	2,800	2,810	2,660	153,286
August 20, 2026	2,808	2,732	2,732	2,808	2,676	221,386
August 19, 2026	2,758	2,804	2,804	2,835	2,700	212,429
August 18, 2026	2,646	2,760	2,760	2,762	2,645	215,150
August 17, 2026	2,670	2,694	2,694	2,735	2,601	180,434