Afrimat Limited (AFT.JO) JNB

Currency In ZAc

AD

AFT.JO Historical Return

If you invested 1000 ZAc in Afrimat Limited (AFT.JO) 10 years ago, it would be worth 1,540.62 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 519.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 672.93 ZAc. This corresponds to total returns of 54.06%, -48.01%, -32.71%, respectively, with annualized returns of 4.41%, -12.26%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8242,7592,7592,8522,710119,723
July 30, 20262,7742,7922,7922,8252,690129,958
July 29, 20262,8202,7002,7002,8772,700210,643
July 28, 20262,8582,8202,8202,8582,796173,707
July 27, 20262,8552,8392,8392,8892,815299,499
July 23, 20262,8562,8002,8002,8562,754108,314
July 22, 20262,7002,8252,8252,8562,700148,713
July 21, 20262,7302,7472,7472,7832,717290,698
July 20, 20262,6902,7002,7002,7772,690171,348
July 17, 20262,7362,7612,7612,8202,720224,934
July 16, 20262,7192,7372,7372,7752,669252,480
July 15, 20262,7932,6842,6842,7932,656144,477
July 14, 20262,6952,6682,6682,7222,650318,433
July 13, 20262,7942,6802,6802,7942,68088,738
July 10, 20262,7932,8102,8102,8282,780315,636
July 09, 20262,6822,7812,7812,7842,679218,195
July 08, 20262,7752,7002,7002,7752,632734,874
July 07, 20262,8562,7882,7882,8562,759269,248
July 06, 20262,7602,7892,7892,8142,756105,598
July 03, 20262,7682,8042,8042,8292,750415,452
July 02, 20262,7502,7502,7502,7772,679382,432
July 01, 20262,6502,7102,7102,7402,563549,684
June 30, 20262,6952,6502,6502,7382,630265,158
June 29, 20262,7722,6822,6822,7722,682564,050
June 26, 20262,8262,7332,7332,8262,733423,261
June 25, 20262,8132,8372,8372,8722,788468,852
June 24, 20262,9002,8212,8212,9022,738614,262
June 23, 20262,8052,9002,9002,9002,6911.12M
June 22, 20263,0012,8512,8513,0172,806589,346
June 19, 20262,9823,0003,0003,0142,951502,397
June 18, 20263,1002,9872,9873,1062,929948,099
June 17, 20263,2973,0953,0953,2973,082344,852
June 15, 20263,2223,2153,2153,2923,195625,514
June 12, 20263,1513,1453,1453,2033,132383,822
June 11, 20263,1303,1233,1233,2453,080316,104
June 10, 20263,1263,1103,1103,2003,090235,067
June 09, 20263,1333,1473,1473,2103,125158,048
June 08, 20263,1333,1033,1033,2313,087237,949
June 05, 20263,2043,1253,1253,2603,118234,596
June 04, 20263,1233,2083,2083,2123,094544,431
June 03, 20263,2263,0823,0823,2263,082252,580
June 02, 20263,1093,1863,1863,2473,087860,420
June 01, 20263,1313,0703,0703,1503,050437,057
May 29, 20263,1393,1503,1503,1703,100656,161
May 28, 20263,1563,1853,1853,1853,060294,506
May 27, 20263,2803,1743,1743,3003,143784,438
May 26, 20263,2003,2803,2803,3303,1352.81M
May 25, 20263,2243,2203,2203,2763,1861.3M
May 22, 20263,2503,2243,2243,3473,1912.43M
May 21, 20263,1393,2253,2253,4043,079647,367
May 20, 20263,0973,1233,1233,1583,073169,173
May 19, 20263,1503,1203,1203,1503,038226,207
May 18, 20263,1803,0803,0803,1863,080221,425
May 15, 20263,2013,1803,1803,2623,130346,395
May 14, 20263,2403,2203,2203,3353,200270,041
May 13, 20263,2133,2563,2563,2983,207231,163
May 12, 20263,3253,2103,2103,3353,201229,963
May 11, 20263,4553,3763,3763,4553,334168,393
May 08, 20263,3183,3743,3743,3783,299109,070
May 07, 20263,4143,3673,3673,4553,356311,588
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved