Apollo Senior Floating Rate Fund Inc. (AFT) NYSE

14.86

-0.05(-0.34%)

Updated at July 19, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 202414.8614.8614.8614.8614.860
July 19, 202414.9114.8614.8614.9514.8643,595
July 18, 202415.0714.9114.9115.0814.9181,004
July 17, 202414.8214.9914.9915.0214.8268,570
July 16, 202414.8414.8514.8514.9214.8392,531
July 15, 202414.8714.8814.8814.9214.7696,157
July 12, 202414.7414.8714.8714.8814.74125,431
July 11, 202414.7614.8214.8214.8414.7575,515
July 10, 202414.9715.1114.8615.1314.9685,206
July 09, 202414.861514.7615.0314.85110,242
July 08, 202414.7714.9314.6914.9514.75123,013
July 05, 202414.7414.7714.5314.7714.63110,472
July 03, 202414.6814.7414.514.7714.6636,671
July 02, 202414.5514.6214.3814.6514.5121,889
July 01, 202414.514.5614.3214.5914.564,939
June 28, 202414.5814.5414.314.5914.4666,577
June 27, 202414.514.5114.2714.614.47100,578
June 26, 202414.3914.5114.2714.614.31162,524
June 25, 202414.5614.3114.0814.6314.26295,214
June 24, 202414.7814.6514.4114.8314.63143,269
June 21, 202414.8214.8314.5914.8914.7386,727
June 20, 202414.7514.9314.551514.75119,697
June 18, 202414.8914.6714.315.0314.62114,936
June 17, 202414.6714.9214.5414.9514.6566,482
June 14, 202414.7414.7214.3414.7614.6741,926
June 13, 202414.9214.7514.3714.9214.7271,406
June 12, 202414.8714.8414.4614.9714.8491,344
June 11, 202414.914.7814.6414.914.7664,702
June 10, 202414.9114.8614.7214.9214.880,173
June 07, 202414.914.9114.7714.9914.7966,244
June 06, 202414.8914.9414.814.9414.7550,886
June 05, 202414.7914.8514.7114.8514.7357,996
June 04, 202414.7614.7514.6114.814.6783,241
June 03, 202414.814.6814.5414.814.6279,338
May 31, 202414.6614.714.5614.7214.57114,082
May 30, 202414.5114.5714.4314.6214.46123,086
May 29, 202414.6114.4714.3314.7114.47151,990
May 28, 202414.814.7314.5914.914.7164,498
May 24, 202414.7814.8214.6814.8514.78105,660
May 23, 202414.9314.7214.5814.9514.71129,323
May 22, 202414.9914.9614.821514.8211,801
May 21, 202415.1115.114.8215.1315.0192,790
May 20, 202414.9915.1114.8315.1414.94172,370
May 17, 202414.914.9914.711514.8690,959
May 16, 202414.9114.8614.5814.9214.8547,296
May 15, 202414.814.8614.5814.8914.78102,795
May 14, 202414.6714.7814.5114.814.64149,906
May 13, 202414.6414.6414.3714.714.6369,182
May 10, 202414.4714.6314.3614.6814.4667,964
May 09, 202414.514.5514.2814.5614.561,802
May 08, 202414.5714.4614.1914.5814.4180,887
May 07, 202414.614.5414.2714.6514.5472,295
May 06, 202414.5414.5514.2814.6214.5279,611
May 03, 202414.4514.5214.2514.5414.4479,133
May 02, 202414.314.4514.1814.4514.361,941
May 01, 202414.1514.2914.0214.3614.1587,677
April 30, 202414.3614.2113.9514.3614.1285,164
April 29, 202414.214.3214.0514.3214.1791,297
April 26, 202414.1314.213.9414.2414.1263,951
April 25, 202414.2514.1313.8714.314.05109,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved