Apollo Senior Floating Rate Fund Inc. - AFT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2024	14.86	14.86	14.86	14.86	14.86	0
July 19, 2024	14.91	14.86	14.86	14.95	14.86	43,595
July 18, 2024	15.07	14.91	14.91	15.08	14.91	81,004
July 17, 2024	14.82	14.99	14.99	15.02	14.82	68,570
July 16, 2024	14.84	14.85	14.85	14.92	14.83	92,531
July 15, 2024	14.87	14.88	14.88	14.92	14.76	96,157
July 12, 2024	14.74	14.87	14.87	14.88	14.74	125,431
July 11, 2024	14.76	14.82	14.82	14.84	14.75	75,515
July 10, 2024	14.97	15.11	14.86	15.13	14.96	85,206
July 09, 2024	14.86	15	14.76	15.03	14.85	110,242
July 08, 2024	14.77	14.93	14.69	14.95	14.75	123,013
July 05, 2024	14.74	14.77	14.53	14.77	14.63	110,472
July 03, 2024	14.68	14.74	14.5	14.77	14.66	36,671
July 02, 2024	14.55	14.62	14.38	14.65	14.5	121,889
July 01, 2024	14.5	14.56	14.32	14.59	14.5	64,939
June 28, 2024	14.58	14.54	14.3	14.59	14.46	66,577
June 27, 2024	14.5	14.51	14.27	14.6	14.47	100,578
June 26, 2024	14.39	14.51	14.27	14.6	14.31	162,524
June 25, 2024	14.56	14.31	14.08	14.63	14.26	295,214
June 24, 2024	14.78	14.65	14.41	14.83	14.63	143,269
June 21, 2024	14.82	14.83	14.59	14.89	14.73	86,727
June 20, 2024	14.75	14.93	14.55	15	14.75	119,697
June 18, 2024	14.89	14.67	14.3	15.03	14.62	114,936
June 17, 2024	14.67	14.92	14.54	14.95	14.65	66,482
June 14, 2024	14.74	14.72	14.34	14.76	14.67	41,926
June 13, 2024	14.92	14.75	14.37	14.92	14.72	71,406
June 12, 2024	14.87	14.84	14.46	14.97	14.84	91,344
June 11, 2024	14.9	14.78	14.64	14.9	14.76	64,702
June 10, 2024	14.91	14.86	14.72	14.92	14.8	80,173
June 07, 2024	14.9	14.91	14.77	14.99	14.79	66,244
June 06, 2024	14.89	14.94	14.8	14.94	14.75	50,886
June 05, 2024	14.79	14.85	14.71	14.85	14.73	57,996
June 04, 2024	14.76	14.75	14.61	14.8	14.67	83,241
June 03, 2024	14.8	14.68	14.54	14.8	14.62	79,338
May 31, 2024	14.66	14.7	14.56	14.72	14.57	114,082
May 30, 2024	14.51	14.57	14.43	14.62	14.46	123,086
May 29, 2024	14.61	14.47	14.33	14.71	14.47	151,990
May 28, 2024	14.8	14.73	14.59	14.9	14.7	164,498
May 24, 2024	14.78	14.82	14.68	14.85	14.78	105,660
May 23, 2024	14.93	14.72	14.58	14.95	14.71	129,323
May 22, 2024	14.99	14.96	14.82	15	14.8	211,801
May 21, 2024	15.11	15.1	14.82	15.13	15.01	92,790
May 20, 2024	14.99	15.11	14.83	15.14	14.94	172,370
May 17, 2024	14.9	14.99	14.71	15	14.86	90,959
May 16, 2024	14.91	14.86	14.58	14.92	14.85	47,296
May 15, 2024	14.8	14.86	14.58	14.89	14.78	102,795
May 14, 2024	14.67	14.78	14.51	14.8	14.64	149,906
May 13, 2024	14.64	14.64	14.37	14.7	14.63	69,182
May 10, 2024	14.47	14.63	14.36	14.68	14.46	67,964
May 09, 2024	14.5	14.55	14.28	14.56	14.5	61,802
May 08, 2024	14.57	14.46	14.19	14.58	14.41	80,887
May 07, 2024	14.6	14.54	14.27	14.65	14.54	72,295
May 06, 2024	14.54	14.55	14.28	14.62	14.52	79,611
May 03, 2024	14.45	14.52	14.25	14.54	14.44	79,133
May 02, 2024	14.3	14.45	14.18	14.45	14.3	61,941
May 01, 2024	14.15	14.29	14.02	14.36	14.15	87,677
April 30, 2024	14.36	14.21	13.95	14.36	14.12	85,164
April 29, 2024	14.2	14.32	14.05	14.32	14.17	91,297
April 26, 2024	14.13	14.2	13.94	14.24	14.12	63,951
April 25, 2024	14.25	14.13	13.87	14.3	14.05	109,258

Apollo Senior Floating Rate Fund Inc. (AFT) NYSE