American Fds, The Tax-Exempt Bond Fund of America, Class F-1 Shs (AFTFX) NASDAQ

12.12

+0.03(+0.25%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202512.1212.1212.1212.1212.120
August 21, 202512.0912.0912.0912.0912.090
August 20, 202512.1112.1112.1112.1112.110
August 19, 202512.1112.1112.1112.1112.110
August 18, 202512.1112.1112.1112.1112.110
August 15, 202512.1312.1312.1312.1312.130
August 14, 202512.1312.1312.1312.1312.130
August 13, 202512.1412.1412.1412.1412.140
August 12, 202512.1412.1412.1412.1412.140
August 11, 202512.1412.1412.1412.1412.140
August 08, 202512.1312.1312.1312.1312.130
August 07, 202512.1412.1412.1412.1412.140
August 06, 202512.1312.1312.1312.1312.130
August 05, 202512.1412.1412.1412.1412.140
August 04, 202512.1212.1212.1212.1212.120
August 01, 202512.1112.1112.1112.1112.110
July 31, 202512.0712.0712.0712.0712.070
July 30, 202512.0512.0512.0512.0512.050
July 29, 202512.0512.0512.0512.0512.050
July 28, 202512.0312.0312.0312.0312.030
July 25, 202512.0312.0312.0312.0312.030
July 24, 202512.0312.0312.0312.0312.030
July 23, 202512.0312.0312.0312.0312.030
July 22, 202512.0312.0312.0312.0312.030
July 21, 202512.0312.0312.0312.0312.030
July 18, 202512121212120
July 17, 202512.0312.0312.0312.0312.030
July 16, 202512.0512.0512.0512.0512.050
July 15, 202512.0812.0812.0812.0812.080
July 14, 202512.1112.1112.1112.1112.110
July 11, 202512.1112.1112.1112.1112.110
July 10, 202512.1312.1312.1312.1312.130
July 09, 202512.1412.1412.1412.1412.140
July 08, 202512.1312.1312.1312.1312.130
July 07, 202512.1512.1512.1512.1512.150
July 03, 202512.1412.1412.1412.1412.140
July 02, 202512.1512.1512.1512.1512.150
July 01, 202512.1512.1512.1512.1512.150
June 30, 202512.1512.1512.1512.1512.150
June 27, 202512.1312.1312.1312.1312.130
June 26, 202512.1312.1312.1312.1312.130
June 25, 202512.1212.1212.1212.1212.120
June 24, 202512.1212.1212.1212.1212.120
June 23, 202512.1212.1212.1212.1212.120
June 20, 202512.1112.1112.1112.1112.110
June 18, 202512.1112.1112.1112.1112.110
June 17, 202512.1112.1112.1112.1112.110
June 16, 202512.112.112.112.112.10
June 13, 202512.112.112.112.112.10
June 12, 202512.1212.1212.1212.1212.120
June 11, 202512.0812.0812.0812.0812.080
June 10, 202512.0712.0712.0712.0712.070
June 09, 202512.0712.0712.0712.0712.070
June 06, 202512.0612.0612.0612.0612.060
June 05, 202512.0912.0912.0912.0912.090
June 04, 202512.0812.0812.0812.0812.080
June 03, 202512.0612.0612.0612.0612.060
June 02, 202512.0612.0612.0612.0612.060
May 30, 202512.0912.0912.0912.0912.090
May 29, 202512.112.112.112.112.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved