Applied Finance Select Fund Investor Class (AFVLX) NASDAQ

Currency In USD

AD

AFVLX Historical Return

If you invested $1000 in Applied Finance Select Fund Investor Class (AFVLX) since IPO date, it would be worth $3,218.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.95, while $1000 invested 1 year ago would be worth $1,198.77. This corresponds to total returns of 221.84%, 59.7%, 19.88%, respectively, with annualized returns of 12.92%, 9.81%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.8127.2627.2627.2626.810
September 10, 202627.0626.8126.8127.0626.810
September 09, 202627.1327.0627.0627.1327.060
September 08, 202627.3827.1327.1327.3827.130
September 04, 202627.4427.4427.4427.4427.440
September 03, 202627.1427.1427.1427.1427.140
September 02, 202626.8527.1427.1427.1426.850
September 01, 202627.0827.0827.0827.0827.080
August 31, 202627.2527.0827.0827.2527.080
August 28, 202627.2827.2527.2527.2827.250
August 27, 202627.2927.2927.2927.2927.290
August 26, 202627.2327.2927.2927.2927.230
August 25, 202627.1627.2327.2327.2327.160
August 24, 202627.1827.1627.1627.1827.160
August 21, 202627.0227.0227.0227.0227.020
August 20, 202627.2627.0227.0227.2627.020
August 19, 202627.1527.2627.2627.2627.150
August 18, 202627.5427.1527.1527.5427.150
August 17, 202627.5427.5427.5427.5427.540
August 14, 202627.3327.6527.6527.6527.330
August 13, 202627.4327.6527.6527.6527.430
August 12, 202627.3327.4327.4327.4327.330
August 11, 202627.3327.3327.3327.3327.330
August 10, 202627.3527.3327.3327.3527.330
August 07, 202627.1227.1227.1227.1227.120
August 06, 202627.1927.1927.1927.1927.190
August 05, 202627.227.1927.1927.227.190
August 04, 202627.227.227.227.227.20
August 03, 202626.4526.4526.4526.4526.450
July 31, 202626.4526.4526.4526.4526.450
July 30, 202626.3926.3926.3926.3926.390
July 29, 202626.1726.1726.1726.1726.170
July 28, 202626.2826.2826.2826.2826.280
July 27, 202626.1126.1126.1126.1126.110
July 24, 202626.1126.1126.1126.1126.110
July 23, 202625.8325.8325.8325.8325.830
July 22, 202625.9225.9225.9225.9225.920
July 21, 202625.9125.9125.9125.9125.910
July 20, 202625.9825.9825.9825.9825.980
July 17, 202625.9825.9825.9825.9825.980
July 16, 202626.0226.0226.0226.0226.020
July 15, 202626.0226.0226.0226.0226.020
July 14, 202626.0226.0226.0226.0226.020
July 13, 202626.3626.3626.3626.3626.360
July 10, 202626.3626.3626.3626.3626.360
July 09, 202626.2226.2226.2226.2226.220
July 08, 202626.126.126.126.126.10
July 07, 202626.126.126.126.126.10
July 06, 202626.1226.1226.1226.1226.120
July 02, 202626.1426.1426.1426.1426.140
July 01, 202626.3526.3526.3526.3526.350
June 30, 202626.2226.2226.2226.2226.220
June 29, 202625.9125.9125.9125.9125.910
June 26, 202625.9125.9125.9125.9125.910
June 25, 202625.9725.9725.9725.9725.970
June 24, 202625.6925.6925.6925.6925.690
June 23, 202625.725.725.725.725.70
June 22, 202625.8525.8525.8525.8525.850
June 18, 202625.6725.6725.6725.6725.670
June 17, 202626.0626.0626.0626.0626.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved