Applied Finance Select Fund Investor Class (AFVLX) NASDAQ

Currency In USD

AD

AFVLX Historical Return

If you invested $1000 in Applied Finance Select Fund Investor Class (AFVLX) since IPO date, it would be worth $3,061.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.21, while $1000 invested 1 year ago would be worth $1,219.66. This corresponds to total returns of 206.14%, 57.82%, 21.97%, respectively, with annualized returns of 12.65%, 9.55%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.8525.8525.8525.8525.850
June 18, 202625.6725.6725.6725.6725.670
June 17, 202626.0626.0626.0626.0626.060
June 16, 202626.1426.1426.1426.1426.140
June 15, 202626.1126.1126.1126.1126.110
June 12, 202626.1126.1126.1126.1126.110
June 11, 202625.8825.8825.8825.8825.880
June 10, 202625.4825.4825.4825.4825.480
June 09, 202625.6625.6625.6625.6625.660
June 08, 202625.625.625.625.625.60
June 05, 202626.1526.1526.1526.1526.150
June 04, 202626.1526.1526.1526.1526.150
June 03, 202626.0426.0426.0426.0426.040
June 02, 202625.9125.9125.9125.9125.910
June 01, 202625.9125.9125.9125.9125.910
May 29, 202625.4325.4325.4325.4325.430
May 28, 202625.4325.4325.4325.4325.430
May 27, 202625.3925.3925.3925.3925.390
May 26, 202625.2225.2225.2225.2225.220
May 22, 202624.9624.9624.9624.9624.960
May 21, 202624.8324.8324.8324.8324.830
May 20, 202624.5924.5924.5924.5924.590
May 19, 202624.5924.5924.5924.5924.590
May 18, 202624.824.824.824.824.80
May 15, 202624.9324.9324.9324.9324.930
May 14, 202624.6624.6624.6624.6624.660
May 13, 202624.6824.6824.6824.6824.680
May 12, 202624.7224.7224.7224.7224.720
May 11, 202624.8824.8824.8824.8824.880
May 08, 202624.8824.8824.8824.8824.880
May 07, 202624.9424.9424.9424.9424.940
May 06, 202624.6424.6424.6424.6424.640
May 05, 202624.4924.4924.4924.4924.490
May 04, 202624.5724.5724.5724.5724.570
May 01, 202624.6524.6524.6524.6524.650
April 30, 202624.3524.3524.3524.3524.350
April 29, 202624.3524.3524.3524.3524.350
April 28, 202624.5524.5524.5524.5524.550
April 27, 202624.6224.6224.6224.6224.620
April 24, 202624.6124.6124.6124.6124.610
April 23, 202624.6324.6324.6324.6324.630
April 22, 202624.5224.5224.5224.5224.520
April 21, 202624.5124.5124.5124.5124.510
April 20, 202624.4724.4724.4724.4724.470
April 17, 202624.1824.1824.1824.1824.180
April 16, 202624.0724.0724.0724.0724.070
April 15, 202624.0724.0724.0724.0724.070
April 14, 202623.8623.8623.8623.8623.860
April 13, 202623.5423.5423.5423.5423.540
April 10, 202623.5423.5423.5423.5423.540
April 09, 202623.623.623.623.623.60
April 08, 202622.9822.9822.9822.9822.980
April 07, 202622.9822.9822.9822.9822.980
April 06, 202622.9922.9923.0622.9922.990
April 02, 202622.9922.9922.9922.9922.990
April 01, 202622.8522.8522.9422.8522.850
March 31, 202622.3122.3122.8522.3122.310
March 30, 202622.3922.3922.3122.3922.390
March 27, 202622.3922.3922.3922.3922.390
March 26, 202622.7422.7422.7422.7422.740
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved