24.13
+0.15(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| February 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| February 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| February 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| February 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| February 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| February 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| February 09, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| February 06, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| February 05, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| February 04, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| February 03, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| February 02, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| January 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| January 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| January 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| January 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| January 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| January 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| January 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| January 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| January 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| January 09, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 08, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| January 07, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| January 06, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 05, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| January 02, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| December 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| December 29, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| December 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 08, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| December 05, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 04, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 03, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 02, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 01, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| November 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| November 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |