Applied Finance Select Fund Investor Class (AFVLX) NASDAQ

24.06

-0.16(-0.66%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.0624.0624.0624.0624.060
January 12, 202624.2224.2224.2224.2224.220
January 09, 202624.224.224.224.224.20
January 08, 202623.9423.9423.9423.9423.940
January 07, 202623.7823.7823.7823.7823.780
January 06, 202623.9923.9923.9923.9923.990
January 05, 202623.7723.7723.7723.7723.770
January 02, 202623.523.523.523.523.50
December 31, 202523.3523.3523.3523.3523.350
December 30, 202523.5723.5723.5723.5723.570
December 29, 202523.623.623.623.623.60
December 26, 202523.6923.6923.6923.6923.690
December 24, 202523.5823.5823.5823.5823.580
December 23, 202523.5823.5823.5823.5823.580
December 22, 202523.5823.5823.5823.5823.580
December 19, 202524.2924.2924.2924.2924.290
December 18, 202524.1824.1824.1824.1824.180
December 17, 202524.0824.0824.0824.0824.080
December 16, 202524.2924.2924.2924.2924.290
December 15, 202524.4224.4224.4224.4224.420
December 12, 202524.4224.4224.4224.4224.420
December 11, 202524.6524.6524.6524.6524.650
December 10, 202524.5624.5624.5624.5624.560
December 09, 202524.2224.2224.2224.2224.220
December 08, 202524.3224.3224.3224.3224.320
December 05, 202524.4624.4624.4624.4624.460
December 04, 202524.3924.3924.3924.3924.390
December 03, 202524.3624.3624.3624.3624.360
December 02, 202524.1924.1924.1924.1924.190
December 01, 202524.1324.1324.1324.1324.130
November 28, 202524.2824.2824.2824.2824.280
November 26, 202524.1424.1424.1424.1424.140
November 25, 202524.0124.0124.0124.0124.010
November 24, 202523.6723.6723.6723.6723.670
November 21, 202523.4523.4523.4523.4523.450
November 20, 202523.0523.0523.0523.0523.050
November 19, 202523.423.423.423.423.40
November 18, 202523.3623.3623.3623.3623.360
November 17, 202523.3823.3823.3823.3823.380
November 14, 202523.6523.6523.6523.6523.650
November 13, 202523.7423.7423.7423.7423.740
November 12, 202524.0824.0824.0824.0824.080
November 11, 202524242424240
November 10, 202523.9123.9123.9123.9123.910
November 07, 202523.7223.7223.7223.7223.720
November 06, 202523.6923.6923.6923.6923.690
November 05, 202523.8623.8623.8623.8623.860
November 04, 202523.6823.6823.6823.6823.680
November 03, 202523.8623.8623.8623.8623.860
October 31, 202523.9323.9323.9323.9323.930
October 30, 202523.9323.9323.9323.9323.930
October 29, 202524.1124.1124.1124.1124.110
October 28, 202524.4124.4124.4124.4124.410
October 27, 202524.524.524.524.524.50
October 24, 202524.2824.2824.2824.2824.280
October 23, 202524.1124.1124.1124.1124.110
October 22, 202524.0424.0424.0424.0424.040
October 21, 202524.1924.1924.1924.1924.190
October 20, 202524.0724.0724.0724.0724.070
October 17, 202523.8623.8623.8623.8623.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved