Applied Finance Select Fund Investor Class (AFVLX) NASDAQ

23.38

+0.42(+1.83%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202523.3823.3823.3823.3823.380
August 21, 202522.9622.9622.9622.9622.960
August 20, 202523.0723.0723.0723.0723.070
August 19, 202523.1223.1223.1223.1223.120
August 18, 202523.0723.0723.0723.0723.070
August 15, 202523.0623.0623.0623.0623.060
August 14, 202523.2523.2523.2523.2523.250
August 13, 202523.323.323.323.323.30
August 12, 202523.0623.0623.0623.0623.060
August 11, 202522.7122.7122.7122.7122.710
August 08, 202522.8322.8322.8322.8322.830
August 07, 202522.6422.6422.6422.6422.640
August 06, 202522.6622.6622.6622.6622.660
August 05, 202522.6222.6222.6222.6222.620
August 04, 202522.6622.6622.6622.6622.660
August 01, 202522.3622.3622.3622.3622.360
July 31, 202522.6422.6422.6422.6422.640
July 30, 202522.7722.7722.7722.7722.770
July 29, 202522.9122.9122.9122.9122.910
July 28, 202522.8822.8822.8822.8822.880
July 25, 202522.9122.9122.9122.9122.910
July 24, 202522.8122.8122.8122.8122.810
July 23, 202523.0423.0423.0423.0423.040
July 22, 202522.9322.9322.9322.9322.930
July 21, 202522.7122.7122.7122.7122.710
July 18, 202522.7122.7122.7122.7122.710
July 17, 202522.7622.7622.7622.7622.760
July 16, 202522.5822.5822.5822.5822.580
July 15, 202522.5322.5322.5322.5322.530
July 14, 202522.7522.7522.7522.7522.750
July 11, 202522.7922.7922.7922.7922.790
July 10, 202522.9822.9822.9822.9822.980
July 09, 202522.922.922.922.922.90
July 08, 202522.8522.8522.8522.8522.850
July 07, 202522.8422.8422.8422.8422.840
July 03, 202523.0723.0723.0723.0723.070
July 02, 202522.9222.9222.9222.9222.920
July 01, 202522.822.822.822.822.80
June 30, 202522.5722.5722.5722.5722.570
June 27, 202522.4422.4422.4422.4422.440
June 26, 202522.4122.4122.4122.4122.410
June 25, 202522.2522.2522.2522.2522.250
June 24, 202522.3422.3422.3422.3422.340
June 23, 202522.0522.0522.0522.0522.050
June 20, 202521.8821.8821.8821.8821.880
June 18, 202521.9221.9221.9221.9221.920
June 17, 202521.9221.9221.9221.9221.920
June 16, 202522.1622.1622.1622.1622.160
June 13, 202521.9221.9221.9221.9221.920
June 12, 202522.2122.2122.2122.2122.210
June 11, 202522.0522.0522.0522.0522.050
June 10, 202522.1122.1122.1122.1122.110
June 09, 202521.8921.8921.8921.8921.890
June 06, 202521.8121.8121.8121.8121.810
June 05, 202521.5521.5521.5521.5521.550
June 04, 202521.5821.5821.5821.5821.580
June 03, 202521.5921.5921.5921.5921.590
June 02, 202521.421.421.421.421.40
May 30, 202521.4321.4321.4321.4321.430
May 29, 202521.4721.4721.4721.4721.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved