24.11
+0.07(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| October 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 16, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 08, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 07, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 06, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 02, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 01, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| September 25, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 18, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| September 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| September 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 09, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 08, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| September 05, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| September 04, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 03, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 02, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 25, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 13, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 08, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| August 07, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| August 06, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 05, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 04, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 01, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |