Applied Finance Select Fund Investor Class (AFVLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Applied Finance Select Fund Investor Class (AFVLX) since IPO date, it would be worth $3,186.54 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.59, while $1000 invested 1 year ago would be worth $1,152.93. This corresponds to total returns of 218.65%, 54.76%, 15.29%, respectively, with annualized returns of 12.65%, 9.13%, 15.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 27.23 | 26.99 | 26.99 | 27.23 | 26.99 | 0 |
| October 22, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 21, 2026 | 27.11 | 27.22 | 27.22 | 27.22 | 27.11 | 0 |
| October 20, 2026 | 26.85 | 27.11 | 27.11 | 27.11 | 26.85 | 0 |
| October 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 16, 2026 | 27.19 | 26.94 | 26.94 | 27.19 | 26.94 | 0 |
| October 15, 2026 | 26.98 | 27.19 | 27.19 | 27.19 | 26.98 | 0 |
| October 14, 2026 | 27.24 | 26.98 | 26.98 | 27.24 | 26.98 | 0 |
| October 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 12, 2026 | 27.11 | 27.15 | 27.15 | 27.15 | 27.11 | 0 |
| October 09, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 08, 2026 | 26.96 | 27.09 | 27.09 | 27.09 | 26.96 | 0 |
| October 07, 2026 | 27.13 | 26.96 | 26.96 | 27.13 | 26.96 | 0 |
| October 06, 2026 | 26.98 | 27.13 | 27.13 | 27.13 | 26.98 | 0 |
| October 05, 2026 | 26.84 | 26.98 | 26.98 | 26.98 | 26.84 | 0 |
| October 02, 2026 | 26.65 | 26.84 | 26.84 | 26.84 | 26.65 | 0 |
| October 01, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 28, 2026 | 26.81 | 26.57 | 26.57 | 26.81 | 26.57 | 0 |
| September 25, 2026 | 26.8 | 26.69 | 26.69 | 26.8 | 26.69 | 0 |
| September 24, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 23, 2026 | 26.91 | 26.8 | 26.8 | 26.91 | 26.8 | 0 |
| September 22, 2026 | 27.09 | 26.91 | 26.91 | 27.09 | 26.91 | 0 |
| September 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 17, 2026 | 26.8 | 27.07 | 27.07 | 27.07 | 26.8 | 0 |
| September 16, 2026 | 27.01 | 26.8 | 26.8 | 27.01 | 26.8 | 0 |
| September 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| September 11, 2026 | 26.81 | 27.26 | 27.26 | 27.26 | 26.81 | 0 |
| September 10, 2026 | 27.06 | 26.81 | 26.81 | 27.06 | 26.81 | 0 |
| September 09, 2026 | 27.13 | 27.06 | 27.06 | 27.13 | 27.06 | 0 |
| September 08, 2026 | 27.38 | 27.13 | 27.13 | 27.38 | 27.13 | 0 |
| September 04, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 03, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| September 02, 2026 | 26.85 | 27.14 | 27.14 | 27.14 | 26.85 | 0 |
| September 01, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 31, 2026 | 27.25 | 27.08 | 27.08 | 27.25 | 27.08 | 0 |
| August 28, 2026 | 27.28 | 27.25 | 27.25 | 27.28 | 27.25 | 0 |
| August 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| August 26, 2026 | 27.23 | 27.29 | 27.29 | 27.29 | 27.23 | 0 |
| August 25, 2026 | 27.16 | 27.23 | 27.23 | 27.23 | 27.16 | 0 |
| August 24, 2026 | 27.18 | 27.16 | 27.16 | 27.18 | 27.16 | 0 |
| August 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 20, 2026 | 27.26 | 27.02 | 27.02 | 27.26 | 27.02 | 0 |
| August 19, 2026 | 27.15 | 27.26 | 27.26 | 27.26 | 27.15 | 0 |
| August 18, 2026 | 27.54 | 27.15 | 27.15 | 27.54 | 27.15 | 0 |
| August 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 14, 2026 | 27.33 | 27.65 | 27.65 | 27.65 | 27.33 | 0 |
| August 13, 2026 | 27.43 | 27.65 | 27.65 | 27.65 | 27.43 | 0 |
| August 12, 2026 | 27.33 | 27.43 | 27.43 | 27.43 | 27.33 | 0 |
| August 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| August 10, 2026 | 27.35 | 27.33 | 27.33 | 27.35 | 27.33 | 0 |
| August 07, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 06, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 05, 2026 | 27.2 | 27.19 | 27.19 | 27.2 | 27.19 | 0 |
| August 04, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 03, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 31, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |