Applied Finance Select Fund Investor Class (AFVLX) NASDAQ
26.04
+0.13(+0.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.04
+0.13(+0.50%)
Currency In USD
If you invested $1000 in Applied Finance Select Fund Investor Class (AFVLX) since IPO date, it would be worth $3,074.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.03, while $1000 invested 1 year ago would be worth $1,250.72. This corresponds to total returns of 207.44%, 56.3%, 25.07%, respectively, with annualized returns of 12.78%, 9.34%, 25.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 01, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 18, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| May 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| May 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 08, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 07, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 06, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 05, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 04, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 01, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| April 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| April 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| April 09, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 08, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 07, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 06, 2026 | 22.99 | 22.99 | 23.06 | 22.99 | 22.99 | 0 |
| April 02, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 01, 2026 | 22.85 | 22.85 | 22.94 | 22.85 | 22.85 | 0 |
| March 31, 2026 | 22.31 | 22.31 | 22.85 | 22.31 | 22.31 | 0 |
| March 30, 2026 | 22.39 | 22.39 | 22.31 | 22.39 | 22.39 | 0 |
| March 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| March 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| March 25, 2026 | 22.96 | 22.96 | 22.99 | 22.96 | 22.96 | 0 |
| March 24, 2026 | 22.91 | 22.91 | 22.96 | 22.91 | 22.91 | 0 |
| March 23, 2026 | 22.66 | 22.66 | 22.91 | 22.66 | 22.66 | 0 |
| March 20, 2026 | 22.89 | 22.89 | 22.66 | 22.89 | 22.89 | 0 |
| March 19, 2026 | 22.87 | 22.87 | 22.89 | 22.87 | 22.87 | 0 |
| March 18, 2026 | 23.21 | 23.21 | 22.87 | 23.21 | 23.21 | 0 |
| March 17, 2026 | 23.1 | 23.1 | 23.21 | 23.1 | 23.1 | 0 |
| March 16, 2026 | 22.9 | 22.9 | 23.1 | 22.9 | 22.9 | 0 |
| March 13, 2026 | 22.98 | 22.98 | 22.9 | 22.98 | 22.98 | 0 |
| March 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| March 11, 2026 | 23.33 | 23.33 | 23.35 | 23.33 | 23.33 | 0 |
| March 10, 2026 | 23.44 | 23.44 | 23.33 | 23.44 | 23.44 | 0 |
| March 09, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |