Carl Zeiss Meditec AG (AFX.DE) XETRA

47.10

+1.44(+3.15%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.2245.6645.6646.5645.5157,049
October 16, 202544.9646.946.94744.86139,261
October 15, 202545.7844.8444.8446.544.84125,473
October 14, 202545.2845.545.545.6844.5157,294
October 13, 202543.0246464643.02176,393
October 10, 202544.442.7642.7644.442.76113,877
October 09, 202544.8644.1244.1245.0244.1268,471
October 08, 202544.844.844.844.844.0694,359
October 07, 202545.6245.0845.0845.7244.9484,840
October 06, 202545.5445.6245.6245.9644.8688,915
October 03, 202544.0445.2445.2445.4443.76133,733
October 02, 202543.7843.8243.8244.7643.5204,220
October 01, 202542.743.4443.4443.542.4258,831
September 30, 202542.542.1642.1642.541.68149,758
September 29, 202542.542.642.64341.94179,276
September 26, 202542.5242.2442.2443.142.2105,957
September 25, 202544.642.7242.7244.7242.72266,331
September 24, 202545.8245.7245.7245.8844.9889,155
September 23, 202545.2445.9445.9446.3245.24108,264
September 22, 202544.5244.5244.5244.5244.5289,978
September 19, 202545.144.5244.5245.243.98451,682
September 18, 202544.244.9644.9645.3244.02111,050
September 17, 202543.1244.0844.0844.2442.82130,729
September 16, 202542.843.143.143.5242.56102,438
September 15, 202542.8442.942.943.842.84114,802
September 12, 202542.7642.7442.7443.241.92160,819
September 11, 202543.2442.542.543.3442.02103,994
September 10, 202542.242.9642.9643.2641.86248,675
September 09, 202541.2440.9640.9641.340.52216,271
September 08, 202541.541.3241.3241.9440.78214,902
September 05, 202542.0241.3641.3642.441.16238,967
September 04, 202542.5241.7841.7843.2841.74158,107
September 03, 202543.2442.542.543.8442.32136,914
September 02, 202544.28434344.4842.7100,973
September 01, 202543.2844.5644.5645.0843.22117,351
August 29, 202543.1643.143.143.6642.86100,456
August 28, 202543.1843.4243.4243.9243.1894,588
August 27, 202543.3643.0243.0243.9242.56126,412
August 26, 202542.7443.5243.524442.64182,029
August 25, 202543.3642.9242.9243.4442.6489,288
August 22, 202542.243.1843.1843.342.16151,723
August 21, 202542.442.3442.3442.642.0879,645
August 20, 202542.6642.6842.6842.9442.24125,104
August 19, 202543.8243.1843.1843.943.06133,859
August 18, 202544.143.8243.8244.343.566,386
August 15, 202544.4444.144.144.7843.8488,478
August 14, 202543.443.9443.9444.4642.92158,141
August 13, 202543.2443.143.143.5443.04111,482
August 12, 202542.0243.0243.0243.2241.62163,809
August 11, 202543.0241.9241.9243.1241.92294,076
August 08, 202543.2643.0443.0444.3642.9240,808
August 07, 202545.543.3243.3246.3411.07M
August 06, 202548.4247.8847.8848.847.74274,440
August 05, 202546.76484848.546.76210,503
August 04, 202546.3446.2646.2646.6245.66113,106
August 01, 202548.0246.2646.2648.3246.26200,321
July 31, 202549.548.6448.6450.548.64166,344
July 30, 202551.150.0550.0551.1549.92113,721
July 29, 202550.8551.1551.1551.9550.8588,191
July 28, 202551.9550.5550.5552.3550.55123,680