Carl Zeiss Meditec AG (AFX.DE) XETRA

Currency In EUR

AFX.DE Historical Return

If you invested €1000 in Carl Zeiss Meditec AG (AFX.DE) 10 years ago, it would be worth €1,201.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €201.28, while €1000 invested 1 year ago would be worth €823.59. This corresponds to total returns of 20.15%, -79.87%, -17.64%, respectively, with annualized returns of 1.85%, -27.42%, -17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.64	33.74	33.74	35.1	33.74	110,541
November 09, 2026	34.98	33.98	33.98	35.1	33.92	145,816
November 06, 2026	35.36	34.96	34.96	35.5	34.54	138,480
November 05, 2026	35.72	35.8	35.8	36.28	35.34	160,038
November 04, 2026	35	35.78	35.78	35.94	34.56	223,764
November 03, 2026	35.08	35	35	35.08	34.54	106,616
November 02, 2026	34.64	34.84	34.84	35.66	34.64	190,931
October 30, 2026	35	34.98	34.98	36.1	34.92	143,795
October 29, 2026	34.44	34.76	34.76	35.1	34.2	150,680
October 28, 2026	35.8	34.72	34.72	35.8	34.72	82,471
October 27, 2026	35.38	35.28	35.28	35.6	35.22	97,905
October 26, 2026	35.54	35.48	35.48	36.26	35.18	216,972
October 23, 2026	34.8	35.54	35.54	35.66	34.78	179,552
October 22, 2026	34.1	35.1	35.1	35.1	33.92	125,839
October 21, 2026	33.54	34.22	34.22	34.88	33.4	132,204
October 20, 2026	32.98	33.76	33.76	33.76	32.3	170,864
October 19, 2026	32.52	32.76	32.76	32.9	32.46	94,502
October 16, 2026	32.78	32.76	32.76	33.36	32.64	125,988
October 15, 2026	33.36	32.74	32.74	33.6	32.48	199,358
October 14, 2026	32.58	33.02	33.02	33.36	32.56	104,753
October 13, 2026	32.78	32.84	32.84	33.14	32.28	151,054
October 12, 2026	32.54	32.5	32.5	33.18	32.38	140,019
October 09, 2026	31.32	32.42	32.42	32.44	31.32	155,964
October 08, 2026	31.68	31.06	31.06	31.68	31.06	130,345
October 07, 2026	31.48	31.82	31.82	31.9	31.02	144,975
October 06, 2026	30.66	31.16	31.16	31.5	30.52	197,377
October 05, 2026	29.4	30.44	30.44	30.9	29.06	311,444
October 02, 2026	31	31.3	31.3	31.44	30.56	128,312
October 01, 2026	31.22	31.2	31.2	31.6	30.86	106,375
September 30, 2026	31.68	31.28	31.28	31.76	30.92	124,337
September 29, 2026	31.12	31.6	31.6	31.82	31	134,184
September 28, 2026	31.78	31.44	31.44	31.9	31.2	150,483
September 25, 2026	31.26	31.06	31.06	31.56	30.8	135,600
September 24, 2026	30.68	31.54	31.54	31.64	30.54	201,287
September 23, 2026	29.52	30.68	30.68	30.94	29.38	164,548
September 22, 2026	29.2	29.52	29.52	30.12	28.96	212,692
September 21, 2026	29.5	29.08	29.08	29.62	28.98	94,482
September 18, 2026	29.5	29.46	29.46	29.76	29.2	197,797
September 17, 2026	30.4	29.02	29.02	30.58	29.02	209,040
September 16, 2026	30.18	30.3	30.3	30.6	29.82	131,406
September 15, 2026	30.46	30	30	30.46	30	106,278
September 11, 2026	31	30.3	30.3	31.28	30.08	184,307
September 10, 2026	31.02	31.04	31.04	31.8	30.7	215,706
September 09, 2026	31.18	30.78	30.78	31.42	30.72	141,842
September 08, 2026	31.96	31.18	31.18	32.22	30.92	223,986
September 07, 2026	31.56	32.14	32.14	32.14	31.38	118,783
September 04, 2026	32.32	31.56	31.56	32.6	30.94	343,632
September 03, 2026	32.8	32.16	32.16	32.92	32.16	171,120
September 02, 2026	32.22	32.88	32.88	32.88	31.84	194,729
September 01, 2026	32.26	32.7	32.7	33.06	32.08	209,119
August 31, 2026	32	32.14	32.14	32.2	31.66	228,623
August 28, 2026	31.94	32.16	32.16	32.62	31.94	139,302
August 27, 2026	31.28	32.18	32.18	32.22	30.82	250,379
August 26, 2026	31.9	31.28	31.28	32.38	31.28	226,865
August 25, 2026	32.32	31.92	31.92	32.64	31.84	124,004
August 24, 2026	32.62	32.3	32.3	33	32.3	175,361
August 21, 2026	31.96	32.48	32.48	32.82	31.6	223,878
August 20, 2026	32.44	32.14	32.14	32.64	31.8	210,446
August 19, 2026	31.2	32.24	32.24	32.28	30.96	218,655
August 18, 2026	31.32	31.22	31.22	31.7	31	231,704