Carl Zeiss Meditec AG (AFX.DE) XETRA

Currency In EUR

AFX.DE Historical Return

If you invested €1000 in Carl Zeiss Meditec AG (AFX.DE) 10 years ago, it would be worth €901.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €181.31, while €1000 invested 1 year ago would be worth €509.76. This corresponds to total returns of -9.86%, -81.87%, -49.02%, respectively, with annualized returns of -1.03%, -28.92%, -49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.98	27.42	27.42	27.64	24.76	687,728
June 19, 2026	24.76	24.94	24.94	25.04	24.48	240,872
June 18, 2026	24.86	24.84	24.84	25	24.4	209,621
June 17, 2026	24.94	25.2	25.2	25.28	24.76	152,087
June 16, 2026	25.2	24.8	24.8	25.36	24.52	240,818
June 15, 2026	25.42	25.04	25.04	25.66	25.04	186,888
June 12, 2026	24.98	25	25	25.52	24.7	113,445
June 11, 2026	25.34	24.82	24.82	25.58	24.48	179,958
June 10, 2026	25.78	25.7	25.7	25.88	25.26	126,888
June 09, 2026	26.1	25.78	25.78	26.16	25.5	157,845
June 08, 2026	26.38	26.24	26.24	26.58	25.9	117,204
June 05, 2026	26.44	26.74	26.74	26.98	26.4	179,554
June 04, 2026	26.62	26.64	26.64	26.86	26.3	144,027
June 03, 2026	25.84	26.24	26.24	26.26	25.5	115,586
June 02, 2026	26	26.1	26.1	26.78	25.9	133,334
June 01, 2026	25.8	26.02	26.02	26.38	25.54	191,836
May 29, 2026	26.58	25.88	25.88	26.68	25.54	202,335
May 28, 2026	26.06	26.46	26.46	26.68	25.7	256,718
May 27, 2026	26.42	26.24	26.24	27.02	26.14	140,909
May 26, 2026	26.5	26.4	26.4	26.66	26.22	87,302
May 25, 2026	26.58	26.5	26.5	26.6	26.2	83,771
May 22, 2026	26.14	26.28	26.28	26.6	26.08	149,768
May 21, 2026	25.76	26.02	26.02	26.28	25.74	115,125
May 20, 2026	24.96	25.66	25.66	25.94	24.9	162,981
May 19, 2026	25.68	25.24	25.24	25.74	25.2	145,159
May 18, 2026	24.4	25.3	25.3	25.62	24.24	196,110
May 15, 2026	24.6	24.88	24.88	25.18	24.54	217,197
May 14, 2026	25.2	24.9	24.9	25.38	24.46	326,297
May 13, 2026	28.02	25.34	25.34	28.02	25.12	655,822
May 12, 2026	25.2	28.72	28.72	29.16	25.12	966,838
May 11, 2026	25.76	25.56	25.56	26.16	25.56	182,637
May 08, 2026	25.52	25.72	25.72	26.02	25.46	169,299
May 07, 2026	26.54	25.68	25.68	26.8	25.68	227,811
May 06, 2026	26.66	26.26	26.26	27.16	26.02	265,849
May 05, 2026	26.84	26.38	26.38	27.1	25.96	275,048
May 04, 2026	26.76	27.08	27.08	27.48	26.68	124,721
April 30, 2026	25.02	26.48	26.48	26.52	25.02	226,923
April 29, 2026	25.86	25.3	25.3	25.96	25.1	194,375
April 28, 2026	26.44	25.74	25.74	26.44	25.74	160,581
April 27, 2026	26.58	26.44	26.44	26.78	26.28	95,084
April 24, 2026	26.7	26.3	26.3	26.8	26.2	108,457
April 23, 2026	27.3	26.86	26.86	27.5	26.48	174,268
April 22, 2026	27.36	27.74	27.74	27.8	27.06	139,133
April 21, 2026	28.18	27.9	27.9	28.28	27.78	126,328
April 20, 2026	27.4	27.92	27.92	28.06	27.24	199,325
April 17, 2026	27.56	27.84	27.84	28.36	27.56	244,196
April 16, 2026	27.36	27.74	27.74	27.76	27.1	231,957
April 15, 2026	27.24	27.34	27.34	27.58	27.12	207,022
April 14, 2026	26.56	27.1	27.1	27.3	26.26	199,412
April 13, 2026	25.7	26.26	26.26	26.26	25.56	183,823
April 10, 2026	25.98	25.94	25.94	26.66	25.5	225,501
April 09, 2026	25.32	25.52	25.52	26.14	25.1	193,497
April 08, 2026	25.78	25.62	25.62	26.06	25.5	206,145
April 07, 2026	25.42	24.88	24.88	26.06	24.8	377,775
April 02, 2026	24.84	24.84	24.84	25	24.44	204,620
April 01, 2026	25.16	24.9	24.9	25.16	24.32	225,108
March 31, 2026	24.3	24.2	24.2	24.36	23.9	217,807
March 30, 2026	24.22	24.32	24.32	24.32	23.74	154,194
March 27, 2026	24.66	24.32	24.32	24.66	23.8	221,957
March 26, 2026	25	25	24.45	25.52	24.66	268,787