Carl Zeiss Meditec AG (AFX.DE) XETRA

Currency In EUR

AFX.DE Historical Return

If you invested €1000 in Carl Zeiss Meditec AG (AFX.DE) 10 years ago, it would be worth €984.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €203.63, while €1000 invested 1 year ago would be worth €734.46. This corresponds to total returns of -1.52%, -79.64%, -26.55%, respectively, with annualized returns of -0.15%, -27.25%, -26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.22	31.2	31.2	31.6	30.86	106,375
September 30, 2026	31.68	31.28	31.28	31.76	30.92	124,337
September 29, 2026	31.12	31.6	31.6	31.82	31	134,184
September 28, 2026	31.78	31.44	31.44	31.9	31.2	150,483
September 25, 2026	31.26	31.06	31.06	31.56	30.8	135,600
September 24, 2026	30.68	31.54	31.54	31.64	30.54	201,287
September 23, 2026	29.52	30.68	30.68	30.94	29.38	164,548
September 22, 2026	29.2	29.52	29.52	30.12	28.96	212,692
September 21, 2026	29.5	29.08	29.08	29.62	28.98	94,482
September 18, 2026	29.5	29.46	29.46	29.76	29.2	197,797
September 17, 2026	30.4	29.02	29.02	30.58	29.02	209,040
September 16, 2026	30.18	30.3	30.3	30.6	29.82	131,406
September 15, 2026	30.46	30	30	30.46	30	106,278
September 11, 2026	31	30.3	30.3	31.28	30.08	184,307
September 10, 2026	31.02	31.04	31.04	31.8	30.7	215,706
September 09, 2026	31.18	30.78	30.78	31.42	30.72	141,842
September 08, 2026	31.96	31.18	31.18	32.22	30.92	223,986
September 07, 2026	31.56	32.14	32.14	32.14	31.38	118,783
September 04, 2026	32.32	31.56	31.56	32.6	30.94	343,632
September 03, 2026	32.8	32.16	32.16	32.92	32.16	171,120
September 02, 2026	32.22	32.88	32.88	32.88	31.84	194,729
September 01, 2026	32.26	32.7	32.7	33.06	32.08	209,119
August 31, 2026	32	32.14	32.14	32.2	31.66	228,623
August 28, 2026	31.94	32.16	32.16	32.62	31.94	139,302
August 27, 2026	31.28	32.18	32.18	32.22	30.82	250,379
August 26, 2026	31.9	31.28	31.28	32.38	31.28	226,865
August 25, 2026	32.32	31.92	31.92	32.64	31.84	124,004
August 24, 2026	32.62	32.3	32.3	33	32.3	175,361
August 21, 2026	31.96	32.48	32.48	32.82	31.6	223,878
August 20, 2026	32.44	32.14	32.14	32.64	31.8	210,446
August 19, 2026	31.2	32.24	32.24	32.28	30.96	218,655
August 18, 2026	31.32	31.22	31.22	31.7	31	231,704
August 17, 2026	32.34	31.18	31.18	32.38	31.18	219,180
August 14, 2026	30.54	32.28	32.28	32.28	30.54	459,234
August 13, 2026	29.3	30.44	30.44	30.56	29.3	360,994
August 12, 2026	30.84	29.82	29.82	30.9	29.64	335,538
August 11, 2026	27.72	31.08	31.08	31.28	27.7	618,344
August 10, 2026	29.62	30	30	30.22	29.1	316,951
August 07, 2026	29	29.9	29.9	30.2	28.98	380,875
August 06, 2026	30	29.3	29.3	31.08	27.72	674,518
August 05, 2026	31.24	30.28	30.28	31.28	30.28	244,236
August 04, 2026	31.4	30.96	30.96	31.86	30	315,450
August 03, 2026	30.82	31.78	31.78	32.26	30.82	257,465
July 31, 2026	30.5	30.5	30.5	31.52	30.5	279,847
July 30, 2026	29.58	30.42	30.42	31	29.58	402,891
July 29, 2026	29.2	30.02	30.02	30.2	29.06	305,634
July 28, 2026	28.22	28.74	28.74	28.94	27.84	309,445
July 27, 2026	28.2	28.02	28.02	28.46	28.02	253,948
July 24, 2026	27.14	27.8	27.8	27.8	27.02	205,043
July 23, 2026	28.02	27.34	27.34	28.2	27.04	268,144
July 22, 2026	27.7	28.2	28.2	28.38	27.56	211,494
July 21, 2026	28.52	27.78	27.78	28.68	27.5	335,338
July 20, 2026	28.98	28.76	28.76	29.24	28.56	278,449
July 17, 2026	29.1	29.3	29.3	30.22	29	282,347
July 16, 2026	29.28	30	30	30.06	29.1	251,614
July 15, 2026	28.44	29.34	29.34	29.52	28	326,561
July 14, 2026	30.5	28.48	28.48	31.12	28.12	520,545
July 13, 2026	30.32	31.56	31.56	31.72	30.26	351,879
July 10, 2026	29.5	30.6	30.6	30.62	29.38	381,407
July 09, 2026	29.14	29.28	29.28	29.46	28.88	191,280