Carl Zeiss Meditec AG (AFX.DE) XETRA

26.10

+0.08(+0.31%)

Updated at June 02 05:35PM

Currency In EUR

AFX.DE Historical Return

If you invested €1000 in Carl Zeiss Meditec AG (AFX.DE) 10 years ago, it would be worth €837.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €184.53, while €1000 invested 1 year ago would be worth €486.58. This corresponds to total returns of -16.24%, -81.55%, -51.34%, respectively, with annualized returns of -1.76%, -28.67%, -51.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.8	26.02	26.02	26.38	25.54	191,836
May 29, 2026	26.58	25.88	25.88	26.68	25.54	202,335
May 28, 2026	26.06	26.46	26.46	26.68	25.7	256,718
May 27, 2026	26.42	26.24	26.24	27.02	26.14	140,909
May 26, 2026	26.5	26.4	26.4	26.66	26.22	87,302
May 25, 2026	26.58	26.5	26.5	26.6	26.2	83,771
May 22, 2026	26.14	26.28	26.28	26.6	26.08	149,768
May 21, 2026	25.76	26.02	26.02	26.28	25.74	115,125
May 20, 2026	24.96	25.66	25.66	25.94	24.9	162,981
May 19, 2026	25.68	25.24	25.24	25.74	25.2	145,159
May 18, 2026	24.4	25.3	25.3	25.62	24.24	196,110
May 15, 2026	24.6	24.88	24.88	25.18	24.54	217,197
May 14, 2026	25.2	24.9	24.9	25.38	24.46	326,297
May 13, 2026	28.02	25.34	25.34	28.02	25.12	655,822
May 12, 2026	25.2	28.72	28.72	29.16	25.12	966,838
May 11, 2026	25.76	25.56	25.56	26.16	25.56	182,637
May 08, 2026	25.52	25.72	25.72	26.02	25.46	169,299
May 07, 2026	26.54	25.68	25.68	26.8	25.68	227,811
May 06, 2026	26.66	26.26	26.26	27.16	26.02	265,849
May 05, 2026	26.84	26.38	26.38	27.1	25.96	275,048
May 04, 2026	26.76	27.08	27.08	27.48	26.68	124,721
April 30, 2026	25.02	26.48	26.48	26.52	25.02	226,923
April 29, 2026	25.86	25.3	25.3	25.96	25.1	194,375
April 28, 2026	26.44	25.74	25.74	26.44	25.74	160,581
April 27, 2026	26.58	26.44	26.44	26.78	26.28	95,084
April 24, 2026	26.7	26.3	26.3	26.8	26.2	108,457
April 23, 2026	27.3	26.86	26.86	27.5	26.48	174,268
April 22, 2026	27.36	27.74	27.74	27.8	27.06	139,133
April 21, 2026	28.18	27.9	27.9	28.28	27.78	126,328
April 20, 2026	27.4	27.92	27.92	28.06	27.24	199,325
April 17, 2026	27.56	27.84	27.84	28.36	27.56	244,196
April 16, 2026	27.36	27.74	27.74	27.76	27.1	231,957
April 15, 2026	27.24	27.34	27.34	27.58	27.12	207,022
April 14, 2026	26.56	27.1	27.1	27.3	26.26	199,412
April 13, 2026	25.7	26.26	26.26	26.26	25.56	183,823
April 10, 2026	25.98	25.94	25.94	26.66	25.5	225,501
April 09, 2026	25.32	25.52	25.52	26.14	25.1	193,497
April 08, 2026	25.78	25.62	25.62	26.06	25.5	206,145
April 07, 2026	25.42	24.88	24.88	26.06	24.8	377,775
April 02, 2026	24.84	24.84	24.84	25	24.44	204,620
April 01, 2026	25.16	24.9	24.9	25.16	24.32	225,108
March 31, 2026	24.3	24.2	24.2	24.36	23.9	217,807
March 30, 2026	24.22	24.32	24.32	24.32	23.74	154,194
March 27, 2026	24.66	24.32	24.32	24.66	23.8	221,957
March 26, 2026	25	25	24.45	25.52	24.66	268,787
March 25, 2026	24.48	25.22	24.67	25.22	24.22	277,970
March 24, 2026	23.5	23.96	23.43	24.2	23.4	248,216
March 23, 2026	23	23.42	22.9	23.9	22.62	308,847
March 20, 2026	23.74	23.54	23.02	23.74	23.16	1.41M
March 19, 2026	23.24	23.58	23.06	23.6	22.74	260,863
March 18, 2026	23.8	23.56	23.04	23.94	23.3	168,809
March 17, 2026	23.62	23.68	23.16	23.82	23.32	132,673
March 16, 2026	23.82	23.6	23.08	23.82	23.24	139,823
March 13, 2026	23.44	23.62	23.1	24.16	23.22	219,550
March 12, 2026	23.76	23.6	23.08	24.16	23.46	182,571
March 11, 2026	24.34	24	23.47	24.5	23.66	349,231
March 10, 2026	24.9	24.8	24.25	25.34	24.6	315,995
March 09, 2026	25	24.38	23.84	25.04	24.36	215,622
March 06, 2026	25.66	25.04	24.49	25.84	25.04	186,091
March 05, 2026	25.66	25.38	24.82	25.88	25.26	213,281