Afya Limited (AFYA) NASDAQ

Currency In USD

AFYA Historical Return

If you invested $1000 in Afya Limited (AFYA) since IPO date, it would be worth $603.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.66, while $1000 invested 1 year ago would be worth $914.23. This corresponds to total returns of -39.61%, -34.83%, -8.58%, respectively, with annualized returns of -6.81%, -8.21%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.89	13.57	13.57	14.21	13.43	447,827
September 09, 2026	14.29	13.82	13.82	14.34	13.74	529,579
September 08, 2026	14.68	14.29	14.29	14.74	14.22	266,072
September 04, 2026	14.8	14.68	14.68	14.95	14.49	278,532
September 03, 2026	15	14.73	14.73	15.13	14.69	343,461
September 02, 2026	14.65	14.91	14.91	14.95	14.65	95,750
September 01, 2026	14.61	14.58	14.58	14.8	14.25	84,987
August 31, 2026	14.65	14.6	14.6	14.77	14.26	728,118
August 28, 2026	14.38	14.59	14.59	14.73	14.27	117,914
August 27, 2026	14.43	14.31	14.31	14.52	14.24	89,891
August 26, 2026	14.35	14.43	14.43	14.5	14.13	123,227
August 25, 2026	14.22	14.35	14.35	14.38	14.1	72,197
August 24, 2026	14.33	14.22	14.22	14.54	14.01	119,817
August 21, 2026	13.95	14.33	14.33	14.39	13.79	108,291
August 20, 2026	13.88	13.88	13.88	14	13.56	128,185
August 19, 2026	13.66	13.88	13.88	13.93	13.52	132,190
August 18, 2026	13.79	13.55	13.55	13.95	13.41	136,502
August 17, 2026	13.84	13.79	13.79	14.26	13.71	149,716
August 14, 2026	13.4	13.84	13.84	13.91	13.33	174,965
August 13, 2026	13.74	13.41	13.41	13.77	13.37	156,311
August 12, 2026	13.43	13.74	13.74	13.76	13.33	143,823
August 11, 2026	13.43	13.58	13.58	13.6	13.22	169,335
August 10, 2026	13.78	13.44	13.44	13.85	13.41	154,404
August 07, 2026	13.82	13.9	13.9	13.94	13.53	116,022
August 06, 2026	13.62	13.91	13.91	13.93	13.37	137,411
August 05, 2026	13.97	13.63	13.63	13.97	13.63	79,098
August 04, 2026	13.98	13.94	13.94	14.13	13.78	64,481
August 03, 2026	14.22	14.2	14.2	14.51	14.15	70,946
July 31, 2026	14.2	14.27	14.27	14.43	14.05	49,350
July 30, 2026	14.6	14.29	14.29	14.6	14.22	68,481
July 29, 2026	14.44	14.75	14.75	14.78	14.32	70,961
July 28, 2026	14.33	14.45	14.45	14.53	14.31	51,185
July 27, 2026	13.96	14.2	14.2	14.34	13.92	70,508
July 23, 2026	13.87	13.76	13.76	14	13.58	113,840
July 22, 2026	13.99	13.87	13.87	14.01	13.58	136,762
July 21, 2026	13.99	14	14	14.03	13.74	85,421
July 20, 2026	13.86	13.99	13.99	14.19	13.83	65,354
July 17, 2026	14.15	13.9	13.9	14.19	13.78	48,294
July 16, 2026	14.02	14.16	14.16	14.25	13.98	78,685
July 15, 2026	14.03	13.98	13.98	14.46	13.68	150,459
July 14, 2026	14.16	14.05	14.05	14.3	14.03	65,005
July 13, 2026	14.51	14.25	14.25	14.75	14.18	85,504
July 10, 2026	14.6	14.38	14.38	15.55	14.36	63,386
July 09, 2026	14.76	14.48	14.48	14.88	14.46	118,931
July 08, 2026	14.77	14.82	14.82	15	14.62	96,650
July 07, 2026	14.97	14.77	14.77	15.22	14.64	130,843
July 06, 2026	15.19	14.87	14.87	15.25	14.73	172,657
July 02, 2026	15.06	15.27	15.27	15.37	14.97	137,782
July 01, 2026	14.81	15	15	15.1	14.76	201,812
June 30, 2026	14.82	14.84	14.84	14.89	14.71	109,180
June 29, 2026	14.9	14.87	14.87	14.97	14.59	158,191
June 26, 2026	14.71	14.87	14.87	15	14.69	202,680
June 25, 2026	14.64	14.73	14.73	14.85	14.56	109,362
June 24, 2026	14.35	14.59	14.59	14.67	14.35	123,301
June 23, 2026	14.2	14.36	14.36	14.52	14.16	120,897
June 22, 2026	14.04	14.2	14.2	14.36	14.04	127,591
June 18, 2026	13.78	14.07	14.07	14.14	13.51	170,179
June 17, 2026	13.96	13.81	13.81	14.26	13.74	67,663
June 16, 2026	13.81	14.02	14.02	14.09	13.68	84,319
June 15, 2026	14.1	13.95	13.95	14.45	13.45	187,584