Afya Limited (AFYA) NASDAQ

15.51

+0.47(+3.13%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.8815.0415.0415.1114.8877,340
September 04, 202515.0814.8814.8815.114.8648,203
September 03, 202515.0915.0615.0615.1814.8989,718
September 02, 202514.9715.0315.0315.1114.9101,949
August 29, 202515.2615.1815.1815.2615.1239,600
August 28, 202515.2215.2715.2715.3415.0744,200
August 27, 202514.9515.115.115.1414.9531,946
August 26, 202514.9715.0415.0415.0714.77128,900
August 25, 20251515.0715.0715.0714.9461,347
August 22, 202514.8914.9814.9815.1814.8943,848
August 21, 202514.9714.9214.9215.0814.9260,444
August 20, 202514.8814.9614.9615.0714.7876,900
August 19, 202515.2314.9514.9515.3514.7466,100
August 18, 202515.1915.2515.2515.3814.8989,342
August 15, 202515.4215.0615.0615.4214.889,100
August 14, 202514.9315.4215.4215.8814.91217,049
August 13, 202514.6614.9214.9214.9714.58146,032
August 12, 202514.7114.714.714.8914.6270,802
August 11, 202514.714.7414.7414.8614.5979,900
August 08, 202514.7314.7514.7514.8214.5562,200
August 07, 202514.714.8514.8514.914.5795,900
August 06, 202514.6414.714.715.0614.62157,430
August 05, 202514.514.514.514.6314.23149,828
August 04, 202513.7614.2614.2614.2913.76126,400
August 01, 202513.8413.6813.6813.8513.56133,427
July 31, 202513.8813.713.713.9913.62129,700
July 30, 202514.0713.9313.9314.1713.79136,303
July 29, 202514.2414.1814.1814.3113.97176,192
July 28, 202514.4113.8313.8314.4213.47327,200
July 25, 202514.7114.4714.4714.7914.4170,006
July 24, 202515.0514.6314.6315.2514.59104,400
July 23, 202515.0915.0215.0215.3214.83102,133
July 22, 202515.0715.0715.0715.1214.77161,471
July 21, 202515.2215.0315.0315.3314.9193,327
July 18, 202515.415.1515.1515.6715.11146,500
July 17, 202515.2215.1415.1415.4415.0189,341
July 16, 202515.5115.2615.2615.5115.2257,800
July 15, 202515.4715.5315.5315.8515.4485,700
July 14, 202515.5715.4415.4415.6515.3492,227
July 11, 202516.0315.6615.6616.115.6456,022
July 10, 202516.4616.0216.0216.4615.9863,989
July 09, 202516.5716.3616.3616.5716.2674,400
July 08, 202517.0416.516.517.316.46128,100
July 07, 202517.3717.0417.0417.4816.9482,836
July 03, 202517.6417.4917.4917.6817.32100,732
July 02, 202517.9317.5417.5418.0117.4455,900
July 01, 202517.8718.0418.0418.1617.8598,100
June 30, 202517.4917.8617.8617.917.4680,323
June 27, 202517.617.5717.5717.7717.4539,521
June 26, 202517.4517.6217.6217.6917.3871,701
June 25, 202517.5417.3917.3917.6917.3346,711
June 24, 202517.6517.6617.6617.8217.4950,291
June 23, 202517.2517.4817.4817.6917.2594,900
June 20, 202518.4417.2317.2318.517.05203,679
June 18, 202518.4618.3418.3418.5318.19195,800
June 17, 202518.2818.518.518.5118.1137,300
June 16, 202518.2918.2918.2918.517.98115,412
June 13, 202518.0318.1118.1118.317.69377,817
June 12, 20251817.9917.9918.3817.7695,500
June 11, 202517.8317.9917.9918.0517.7586,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved