First Majestic Silver Corp. (AG) NYSE

17.01

-0.37(-2.13%)

Updated at December 24 10:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.817.3817.3817.8516.7820.69M
December 22, 202517.3817.5217.5217.9117.2718.71M
December 19, 202516.2716.6916.6917.0716.2325.63M
December 18, 202516.1716.1516.1516.7716.0320.39M
December 17, 202516.8816.3816.381716.2125.48M
December 16, 202515.916.416.416.5415.819.35M
December 15, 202516.516.0416.0416.6515.6919.4M
December 12, 202517.3715.9415.9417.3715.6824.75M
December 11, 202516.116.8116.8117.215.9128.74M
December 10, 202515.2515.6915.6915.9214.8623.32M
December 09, 202514.4715.415.415.5714.418.42M
December 08, 202515.0814.3714.3715.1414.3215.53M
December 05, 202515.4915.0615.0615.8214.9717.46M
December 04, 202515.3115.0215.0215.3914.8418.7M
December 03, 202515.9415.6915.6916.2815.6418.79M
December 02, 202515.415.9115.9115.9114.8822.41M
December 01, 202515.6215.5215.5215.9915.3426.62M
November 28, 202513.9915.2315.2315.2613.8519.99M
November 26, 202512.5613.5113.5113.6712.4319.16M
November 25, 202512.0312.4112.4112.6712.0114.09M
November 24, 202511.2212.0612.0612.0911.1810.03M
November 21, 202510.9511.1211.1211.2310.7215.3M
November 20, 202511.911.0211.0212.0910.9616.18M
November 19, 202512.0111.8411.8412.411.6112.19M
November 18, 202511.6311.711.711.8611.3810.25M
November 17, 202511.8611.5511.5512.0711.3412.14M
November 14, 202511.4112.0112.0112.2411.3212.2M
November 13, 202512.6812.2212.2112.711.9615.43M
November 12, 202512.112.5712.5612.8211.9522.62M
November 11, 202512.0211.9411.9312.0411.611.7M
November 10, 20251211.8811.8712.1411.6817.75M
November 07, 202510.9911.4111.4111.4310.8113.92M
November 06, 202510.810.910.911.3610.7715.73M
November 05, 202511.2110.6710.6711.3210.1927.18M
November 04, 202511.9211.5611.5612.0811.4722.15M
November 03, 202512.7412.5212.5212.8612.2911.82M
October 31, 202512.9412.7712.7712.9912.5515.38M
October 30, 202512.613.0213.0213.1312.513.8M
October 29, 202513.1212.6412.6413.1412.4918.08M
October 28, 202512.2412.7512.7512.8312.1514.06M
October 27, 202512.2712.4412.4412.6211.9718.75M
October 24, 202512.712.8412.8413.0412.6913.64M
October 23, 202513.0612.8912.8913.1112.7912.67M
October 22, 202512.2812.6612.6612.8912.2819.54M
October 21, 202513.0112.7512.7513.1912.6125.63M
October 20, 202514.4214.3614.3614.4513.9916.36M
October 17, 202514.7614.0314.0315.0113.6628.05M
October 16, 202515.0615.3315.3315.6914.8432.61M
October 15, 202514.0914.8714.8714.91421.68M
October 14, 202513.4813.8113.8114.3313.3720.83M
October 13, 202514.08141414.213.8720.5M
October 10, 202514.2513.2413.2414.2613.1327.36M
October 09, 202514.5513.7413.7414.7313.4834.53M
October 08, 202513.3114.1314.1314.1813.1733.96M
October 07, 202512.8412.6912.6912.9312.5120.14M
October 06, 202512.5112.8412.8413.5512.5126.5M
October 03, 202512.2612.1112.1112.5412.0123.31M
October 02, 202512.512.0612.0612.511.6124.04M
October 01, 202512.3812.2612.261312.1424.85M
September 30, 202511.8212.2912.2912.6911.625.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved