First Majestic Silver Corp. (AG) NYSE

Currency In USD

AG Historical Return

If you invested $1000 in First Majestic Silver Corp. (AG) 10 years ago, it would be worth $1,615.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.05, while $1000 invested 1 year ago would be worth $1,857.55. This corresponds to total returns of 61.52%, 56.11%, 85.75%, respectively, with annualized returns of 4.91%, 9.32%, 85.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.46	19.56	19.56	20.75	19.43	9.37M
September 10, 2026	20.14	20.15	20.15	20.59	19.92	8.98M
September 09, 2026	21.21	21.18	21.18	21.49	20.87	9.33M
September 08, 2026	20.99	20.75	20.75	21.22	20.72	6.66M
September 04, 2026	20.71	20.97	20.97	21.23	20.49	7.53M
September 03, 2026	22	21.39	21.39	22.03	20.96	10.02M
September 02, 2026	20.48	21.2	21.2	21.23	20.4	9.49M
September 01, 2026	19.73	19.86	19.86	20.77	19.55	12.34M
August 31, 2026	20.76	20.59	20.59	20.76	20.19	6.7M
August 28, 2026	22.15	20.76	20.76	22.19	20.38	14.93M
August 27, 2026	20.93	21.74	21.74	21.87	20.92	8.39M
August 26, 2026	20.63	20.99	20.99	21.31	20.63	6.75M
August 25, 2026	20.32	21.24	21.24	21.28	20.29	7.61M
August 24, 2026	21.3	20.83	20.83	21.52	20.52	9.06M
August 21, 2026	21.9	21.09	21.09	22.02	21.06	12.78M
August 20, 2026	20.55	21.19	21.19	21.69	20.51	11.86M
August 19, 2026	19.8	20.85	20.85	20.88	19.7	15.72M
August 18, 2026	19	18.48	18.48	19.22	18.47	8.19M
August 17, 2026	19.53	19.57	19.57	19.94	19.2	7.34M
August 14, 2026	19.23	19.26	19.26	19.77	19.12	9.34M
August 13, 2026	18.75	18.78	18.78	18.91	18.44	7.4M
August 12, 2026	19.77	19.16	19.16	19.83	18.96	9.88M
August 11, 2026	18.78	18.96	18.96	19.03	18.57	8.37M
August 10, 2026	18.33	18.85	18.85	19	18.28	10.26M
August 07, 2026	18.6	18.4	18.4	18.76	17.99	11.26M
August 06, 2026	17.33	17.28	17.28	17.64	17.06	8.34M
August 05, 2026	17.53	17.61	17.61	17.89	17.23	11.54M
August 04, 2026	16.36	16.49	16.49	16.75	16.19	12.32M
August 03, 2026	14.91	15.7	15.7	15.72	14.71	8.63M
July 31, 2026	15.26	15.03	15.03	15.41	14.83	11.68M
July 30, 2026	15.36	15.69	15.69	15.7	14.11	20.46M
July 29, 2026	15.52	15.22	15.22	15.88	14.92	13.41M
July 28, 2026	15.83	15.69	15.69	15.89	15.27	10.71M
July 27, 2026	16.39	16.22	16.22	16.54	15.8	8.89M
July 24, 2026	16.59	16.31	16.31	16.75	16.25	7.03M
July 23, 2026	16.6	16.45	16.45	16.79	16.04	9.62M
July 22, 2026	17.2	17.31	17.31	17.75	17.15	9.98M
July 21, 2026	16.4	16.87	16.87	16.89	16.22	10M
July 20, 2026	15.79	15.85	15.85	16.08	15.62	7.03M
July 17, 2026	15.46	15.81	15.81	16.09	15.33	8.92M
July 16, 2026	16.34	15.88	15.88	16.44	15.68	9.52M
July 15, 2026	17.05	16.84	16.84	17.18	16.22	9.22M
July 14, 2026	17.25	16.93	16.93	17.48	16.77	7.99M
July 13, 2026	16.61	16.4	16.4	16.72	16.18	7.6M
July 10, 2026	17.08	16.95	16.95	17.3	16.82	8.3M
July 09, 2026	16.35	17.16	17.16	17.43	16.17	13.55M
July 08, 2026	16	15.8	15.8	16.26	15.11	14.64M
July 07, 2026	17.02	16.45	16.45	17.22	16.14	8.2M
July 06, 2026	18.05	17.31	17.31	18.08	17.13	9.82M
July 02, 2026	17.67	17.82	17.82	18.28	17.32	12.43M
July 01, 2026	16.73	17.04	17.04	17.93	16.7	7.78M
June 30, 2026	16.85	16.96	16.96	17.26	16.58	7.58M
June 29, 2026	16.74	16.81	16.81	16.87	16.27	7.77M
June 26, 2026	16.73	16.89	16.89	17.38	16.62	10.62M
June 25, 2026	16.65	16.5	16.5	17.02	16.07	11.05M
June 24, 2026	15.8	16.06	16.06	16.44	15.67	13.98M
June 23, 2026	16.78	16.5	16.5	17.07	16.42	11.52M
June 22, 2026	17.74	17.72	17.72	18.25	17.45	11M
June 18, 2026	18.41	18	18	19.1	17.85	15.43M
June 17, 2026	19.31	18.55	18.55	20	18.52	14.67M