First Majestic Silver Corp. (AG) NYSE

Currency In USD

AD

AG Historical Return

If you invested $1000 in First Majestic Silver Corp. (AG) 10 years ago, it would be worth $1,698.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.87, while $1000 invested 1 year ago would be worth $1,115.45. This corresponds to total returns of 69.82%, 2.49%, 11.54%, respectively, with annualized returns of 5.44%, 0.49%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0714.7714.7715.2214.769.08M
November 10, 202615.214.9414.9415.4614.7910.64M
November 09, 202615.815.8715.8716.115.611.01M
November 06, 202614.6315.1615.1615.2114.5210.63M
November 05, 202615.8214.8914.8916.0314.3117.65M
November 04, 202614.9915.3915.3915.4614.7914.05M
November 03, 202614.314.114.114.4114.0111.07M
November 02, 202614.6414.3214.3214.9814.2610.75M
October 30, 202614.514.2614.2614.5413.9311.76M
October 29, 202615.3915.3315.3315.5215.146.87M
October 28, 202615.5115.815.815.8115.389.18M
October 27, 202614.9715.6415.6415.6614.938.13M
October 26, 202614.8914.8514.8514.9914.447.82M
October 23, 202614.9614.7714.7715.0814.459.81M
October 22, 202615.3415.1215.1215.515.029.06M
October 21, 202616.116.0916.0916.2215.865.94M
October 20, 202615.6915.9915.9916.5515.598.48M
October 19, 202615.9715.9815.9816.1815.867.36M
October 16, 202615.9615.9815.9816.415.829.34M
October 15, 202615.4916.0916.0916.1115.179.61M
October 14, 202615.7715.2515.2515.9414.9614.24M
October 13, 202616.9816.3316.3317.0216.277.26M
October 12, 202617.0316.9916.9917.1216.884.48M
October 09, 202617.317.2817.2817.4817.079.33M
October 08, 202616.5816.9816.9817.0216.5512.55M
October 07, 202616.816.6516.6516.9616.4411.43M
October 06, 202617.6317.5417.5417.7917.199.17M
October 05, 202617.8217.5117.5117.8217.117.62M
October 02, 202617.9917.6717.6718.0717.448.8M
October 01, 202617.6617.6617.6617.9117.458.25M
September 30, 202618.1417.6917.6918.2217.679M
September 29, 202618.0418.0818.0818.1117.612.74M
September 28, 202617.8617.9517.9518.2717.619.98M
September 25, 202618.7619.0119.0119.1218.515.95M
September 24, 202618.8518.7618.7618.918.388.61M
September 23, 202619.6219.0519.0519.7218.8910.02M
September 22, 202619.3720.3220.3220.4519.249.56M
September 21, 202619.9619.3119.3120.0919.029.86M
September 18, 202619.7119.8419.8419.9519.2710.69M
September 17, 202619.2519.4919.4919.6418.977.55M
September 16, 202619.0618.3318.3319.1817.9311.54M
September 15, 202618.9118.6418.6419.0118.275.45M
September 11, 202620.4619.5619.5620.7519.439.37M
September 10, 202620.1420.1520.1520.5919.928.98M
September 09, 202621.2121.1821.1821.4920.879.33M
September 08, 202620.9920.7520.7521.2220.726.66M
September 04, 202620.7120.9720.9721.2320.497.53M
September 03, 20262221.3921.3922.0320.9610.02M
September 02, 202620.4821.221.221.2320.49.49M
September 01, 202619.7319.8619.8620.7719.5512.34M
August 31, 202620.7620.5920.5920.7620.196.7M
August 28, 202622.1520.7620.7622.1920.3814.93M
August 27, 202620.9321.7421.7421.8720.928.39M
August 26, 202620.6320.9920.9921.3120.636.75M
August 25, 202620.3221.2421.2421.2820.297.61M
August 24, 202621.320.8320.8321.5220.529.06M
August 21, 202621.921.0921.0922.0221.0612.78M
August 20, 202620.5521.1921.1921.6920.5111.86M
August 19, 202619.820.8520.8520.8819.715.72M
August 18, 20261918.4818.4819.2218.478.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved