First Majestic Silver Corp. (AG) NYSE

20.99

+0.16(+0.77%)

Updated at June 02 04:00PM

Currency In USD

AG Historical Return

If you invested $1000 in First Majestic Silver Corp. (AG) 10 years ago, it would be worth $1,809.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.7, while $1000 invested 1 year ago would be worth $2,981.53. This corresponds to total returns of 80.95%, 21.47%, 198.15%, respectively, with annualized returns of 6.11%, 3.96%, 198.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.09	20.99	20.99	21.27	20.34	6.84M
June 01, 2026	20.46	20.83	20.83	21.06	19.79	9.65M
May 29, 2026	20.55	21.08	21.08	21.14	20.2	9.83M
May 28, 2026	19.45	20.58	20.58	20.9	19.2	10.1M
May 27, 2026	19.58	19.67	19.67	20.15	19.48	11.23M
May 26, 2026	19.81	20.28	20.28	20.31	19.59	8.85M
May 22, 2026	19.7	19.45	19.45	19.79	19.1	635,258
May 21, 2026	19.38	19.9	19.9	20.37	19.25	9.21M
May 20, 2026	19.3	19.94	19.94	20.05	18.64	11.75M
May 19, 2026	19.47	18.8	18.8	19.55	18.63	16.58M
May 18, 2026	20.78	19.73	19.73	20.82	19.63	11.86M
May 15, 2026	21.36	20.42	20.42	21.4	20.01	18.22M
May 14, 2026	23.8	22.66	22.66	23.8	22.63	13.21M
May 13, 2026	24.09	23.98	23.98	24.48	23.08	17.52M
May 12, 2026	23	24.21	24.21	24.51	22.27	24.94M
May 11, 2026	22.69	23.58	23.58	23.69	22.57	23.7M
May 08, 2026	22.01	21.86	21.86	22.28	21.05	12.72M
May 07, 2026	22.19	21.37	21.37	23.07	21.3	21.28M
May 06, 2026	20.45	21.18	21.18	21.45	20.42	15.05M
May 05, 2026	19.68	19.1	19.1	19.83	19.05	6.74M
May 04, 2026	19.41	19.38	19.38	19.92	19.24	8.5M
May 01, 2026	19.51	19.85	19.85	20.28	19.46	8.98M
April 30, 2026	19.81	19.71	19.71	19.99	19.18	9.71M
April 29, 2026	19.34	18.95	18.95	19.34	18.77	10.31M
April 28, 2026	19.9	19.5	19.5	20.09	19.29	11.8M
April 27, 2026	20.27	20.49	20.49	20.53	19.87	7.31M
April 24, 2026	20.38	20.56	20.56	20.68	19.98	9.18M
April 23, 2026	20.45	20.25	20.25	20.66	19.43	11.97M
April 22, 2026	20.67	20.91	20.91	21.16	20.25	9.27M
April 21, 2026	21.24	20.08	20.08	21.39	20.02	14.19M
April 20, 2026	21.15	21.52	21.52	21.62	20.84	12.24M
April 17, 2026	21.84	21.49	21.49	22.83	21.47	18.8M
April 16, 2026	21.29	21.05	21.05	21.55	20.93	9.78M
April 15, 2026	21.36	21.16	21.16	21.66	20.81	13.63M
April 14, 2026	21.28	21.53	21.53	21.73	21.03	13.21M
April 13, 2026	20.16	20.78	20.78	20.87	20.11	14.38M
April 10, 2026	20.93	20.58	20.58	21.03	20.42	11.72M
April 09, 2026	21.15	20.59	20.59	21.4	20.03	15.02M
April 08, 2026	23.06	20.91	20.91	23.3	20.54	21.29M
April 07, 2026	21.27	21.26	21.26	21.54	20.54	15.32M
April 06, 2026	21.61	21.4	21.4	22.02	21.21	12.63M
April 02, 2026	20.5	21.84	21.84	22.31	20.48	14.14M
April 01, 2026	21.78	22.17	22.17	22.86	21.5	21.59M
March 31, 2026	20.37	21.48	21.48	21.65	20.3	23.05M
March 30, 2026	21.05	19.65	19.65	21.17	19.29	17.07M
March 27, 2026	19.17	20.67	20.68	20.86	19.13	16.53M
March 26, 2026	20	19.32	19.32	20.68	19.27	17.86M
March 25, 2026	21.22	20.78	20.78	21.31	20.39	21.89M
March 24, 2026	19.14	20.1	20.1	20.34	18.97	20.94M
March 23, 2026	18.33	19.2	19.2	19.65	18.2	27.66M
March 20, 2026	18.97	18.27	18.27	19.03	17.88	24.61M
March 19, 2026	18.25	18.95	18.95	19.12	17.93	27.43M
March 18, 2026	20.98	20.35	20.35	21.2	20.05	22.65M
March 17, 2026	22.15	21.74	21.74	22.68	21.41	16.6M
March 16, 2026	22.43	22.21	22.21	23.19	21.43	23.42M
March 13, 2026	24.41	22.56	22.56	24.54	22.43	22.68M
March 12, 2026	25.72	24.63	24.63	25.73	24.46	15.17M
March 11, 2026	26.15	25.71	25.71	26.26	24.91	17.56M
March 10, 2026	26.93	26.72	26.72	27.62	26.55	16.75M
March 09, 2026	25.2	26.14	26.14	26.16	23.93	20.46M