First Majestic Silver Corp. (AG) NYSE

Currency In USD

AG Historical Return

If you invested $1000 in First Majestic Silver Corp. (AG) 10 years ago, it would be worth $844.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125, while $1000 invested 1 year ago would be worth $1,837.41. This corresponds to total returns of -15.51%, 12.5%, 83.74%, respectively, with annualized returns of -1.67%, 2.38%, 83.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.26	15.03	15.03	15.41	14.83	11.68M
July 30, 2026	15.36	15.69	15.69	15.7	14.11	20.46M
July 29, 2026	15.52	15.22	15.22	15.88	14.92	13.41M
July 28, 2026	15.83	15.69	15.69	15.89	15.27	10.71M
July 27, 2026	16.39	16.22	16.22	16.54	15.8	8.89M
July 24, 2026	16.59	16.31	16.31	16.75	16.25	7.03M
July 23, 2026	16.6	16.45	16.45	16.79	16.04	9.62M
July 22, 2026	17.2	17.31	17.31	17.75	17.15	9.98M
July 21, 2026	16.4	16.87	16.87	16.89	16.22	10M
July 20, 2026	15.79	15.85	15.85	16.08	15.62	7.03M
July 17, 2026	15.46	15.81	15.81	16.09	15.33	8.92M
July 16, 2026	16.34	15.88	15.88	16.44	15.68	9.52M
July 15, 2026	17.05	16.84	16.84	17.18	16.22	9.22M
July 14, 2026	17.25	16.93	16.93	17.48	16.77	7.99M
July 13, 2026	16.61	16.4	16.4	16.72	16.18	7.6M
July 10, 2026	17.08	16.95	16.95	17.3	16.82	8.3M
July 09, 2026	16.35	17.16	17.16	17.43	16.17	13.55M
July 08, 2026	16	15.8	15.8	16.26	15.11	14.64M
July 07, 2026	17.02	16.45	16.45	17.22	16.14	8.2M
July 06, 2026	18.05	17.31	17.31	18.08	17.13	9.82M
July 02, 2026	17.67	17.82	17.82	18.28	17.32	12.43M
July 01, 2026	16.73	17.04	17.04	17.93	16.7	7.78M
June 30, 2026	16.85	16.96	16.96	17.26	16.58	7.58M
June 29, 2026	16.74	16.81	16.81	16.87	16.27	7.77M
June 26, 2026	16.73	16.89	16.89	17.38	16.62	10.62M
June 25, 2026	16.65	16.5	16.5	17.02	16.07	11.05M
June 24, 2026	15.8	16.06	16.06	16.44	15.67	13.98M
June 23, 2026	16.78	16.5	16.5	17.07	16.42	11.52M
June 22, 2026	17.74	17.72	17.72	18.25	17.45	11M
June 18, 2026	18.41	18	18	19.1	17.85	15.43M
June 17, 2026	19.31	18.55	18.55	20	18.52	14.67M
June 16, 2026	19.16	19.42	19.42	19.6	18.77	9.17M
June 15, 2026	19.05	18.9	18.9	19.56	18.59	13.38M
June 12, 2026	17.15	17.65	17.65	17.84	16.83	13.66M
June 11, 2026	15.74	16.92	16.92	16.95	15.62	15.35M
June 10, 2026	15.94	15.71	15.71	16.48	15.66	11.67M
June 09, 2026	17.36	16.54	16.54	17.43	15.66	16.92M
June 08, 2026	17.25	17.17	17.17	17.59	16.88	10.49M
June 05, 2026	19.06	16.99	16.99	19.06	16.83	21.28M
June 04, 2026	20.09	19.77	19.77	20.33	19.61	8.12M
June 03, 2026	20.39	19.77	19.77	20.54	19.71	9.58M
June 02, 2026	21.09	20.99	20.99	21.27	20.34	6.84M
June 01, 2026	20.46	20.83	20.83	21.06	19.79	9.65M
May 29, 2026	20.55	21.08	21.08	21.14	20.2	9.83M
May 28, 2026	19.45	20.58	20.58	20.9	19.2	10.1M
May 27, 2026	19.58	19.67	19.67	20.15	19.48	11.23M
May 26, 2026	19.81	20.28	20.28	20.31	19.59	8.85M
May 22, 2026	19.7	19.45	19.45	19.79	19.1	635,258
May 21, 2026	19.38	19.9	19.9	20.37	19.25	9.21M
May 20, 2026	19.3	19.94	19.94	20.05	18.64	11.75M
May 19, 2026	19.47	18.8	18.8	19.55	18.63	16.58M
May 18, 2026	20.78	19.73	19.73	20.82	19.63	11.86M
May 15, 2026	21.36	20.42	20.42	21.4	20.01	18.22M
May 14, 2026	23.8	22.66	22.66	23.8	22.63	13.21M
May 13, 2026	24.09	23.98	23.98	24.48	23.08	17.52M
May 12, 2026	23	24.21	24.21	24.51	22.27	24.94M
May 11, 2026	22.69	23.58	23.58	23.69	22.57	23.7M
May 08, 2026	22.01	21.86	21.86	22.28	21.05	12.72M
May 07, 2026	22.19	21.37	21.37	23.07	21.3	21.28M
May 06, 2026	20.45	21.18	21.18	21.45	20.42	15.05M