First Majestic Silver Corp. (AG) NYSE

Currency In USD

AD

AG Historical Return

If you invested $1000 in First Majestic Silver Corp. (AG) 10 years ago, it would be worth $1,489.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.85, while $1000 invested 1 year ago would be worth $2,369.66. This corresponds to total returns of 48.94%, 71.19%, 136.97%, respectively, with annualized returns of 4.06%, 11.34%, 136.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.921.0921.0922.0221.0612.78M
August 20, 202620.5521.1921.1921.6920.5111.86M
August 19, 202619.820.8520.8520.8819.715.72M
August 18, 20261918.4818.4819.2218.478.19M
August 17, 202619.5319.5719.5719.9419.27.34M
August 14, 202619.2319.2619.2619.7719.129.34M
August 13, 202618.7518.7818.7818.9118.447.4M
August 12, 202619.7719.1619.1619.8318.969.88M
August 11, 202618.7818.9618.9619.0318.578.37M
August 10, 202618.3318.8518.851918.2810.26M
August 07, 202618.618.418.418.7617.9911.26M
August 06, 202617.3317.2817.2817.6417.068.34M
August 05, 202617.5317.6117.6117.8917.2311.54M
August 04, 202616.3616.4916.4916.7516.1912.32M
August 03, 202614.9115.715.715.7214.718.63M
July 31, 202615.2615.0315.0315.4114.8311.68M
July 30, 202615.3615.6915.6915.714.1120.46M
July 29, 202615.5215.2215.2215.8814.9213.41M
July 28, 202615.8315.6915.6915.8915.2710.71M
July 27, 202616.3916.2216.2216.5415.88.89M
July 24, 202616.5916.3116.3116.7516.257.03M
July 23, 202616.616.4516.4516.7916.049.62M
July 22, 202617.217.3117.3117.7517.159.98M
July 21, 202616.416.8716.8716.8916.2210M
July 20, 202615.7915.8515.8516.0815.627.03M
July 17, 202615.4615.8115.8116.0915.338.92M
July 16, 202616.3415.8815.8816.4415.689.52M
July 15, 202617.0516.8416.8417.1816.229.22M
July 14, 202617.2516.9316.9317.4816.777.99M
July 13, 202616.6116.416.416.7216.187.6M
July 10, 202617.0816.9516.9517.316.828.3M
July 09, 202616.3517.1617.1617.4316.1713.55M
July 08, 20261615.815.816.2615.1114.64M
July 07, 202617.0216.4516.4517.2216.148.2M
July 06, 202618.0517.3117.3118.0817.139.82M
July 02, 202617.6717.8217.8218.2817.3212.43M
July 01, 202616.7317.0417.0417.9316.77.78M
June 30, 202616.8516.9616.9617.2616.587.58M
June 29, 202616.7416.8116.8116.8716.277.77M
June 26, 202616.7316.8916.8917.3816.6210.62M
June 25, 202616.6516.516.517.0216.0711.05M
June 24, 202615.816.0616.0616.4415.6713.98M
June 23, 202616.7816.516.517.0716.4211.52M
June 22, 202617.7417.7217.7218.2517.4511M
June 18, 202618.41181819.117.8515.43M
June 17, 202619.3118.5518.552018.5214.67M
June 16, 202619.1619.4219.4219.618.779.17M
June 15, 202619.0518.918.919.5618.5913.38M
June 12, 202617.1517.6517.6517.8416.8313.66M
June 11, 202615.7416.9216.9216.9515.6215.35M
June 10, 202615.9415.7115.7116.4815.6611.67M
June 09, 202617.3616.5416.5417.4315.6616.92M
June 08, 202617.2517.1717.1717.5916.8810.49M
June 05, 202619.0616.9916.9919.0616.8321.28M
June 04, 202620.0919.7719.7720.3319.618.12M
June 03, 202620.3919.7719.7720.5419.719.58M
June 02, 202621.0920.9920.9921.2720.346.84M
June 01, 202620.4620.8320.8321.0619.799.65M
May 29, 202620.5521.0821.0821.1420.29.83M
May 28, 202619.4520.5820.5820.919.210.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved