First Majestic Silver Corp. (AG) NYSE

Currency In USD

AD

AG Historical Return

If you invested $1000 in First Majestic Silver Corp. (AG) 10 years ago, it would be worth $1,016.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.48, while $1000 invested 1 year ago would be worth $1,854.49. This corresponds to total returns of 1.62%, 22.65%, 85.45%, respectively, with annualized returns of 0.16%, 4.17%, 85.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.0816.9516.9517.316.828.3M
July 09, 202616.3517.1617.1617.4316.1713.55M
July 08, 20261615.815.816.2615.1114.64M
July 07, 202617.0216.4516.4517.2216.148.2M
July 06, 202618.0517.3117.3118.0817.139.82M
July 02, 202617.6717.8217.8218.2817.3212.43M
July 01, 202616.7317.0417.0417.9316.77.78M
June 30, 202616.8516.9616.9617.2616.587.58M
June 29, 202616.7416.8116.8116.8716.277.77M
June 26, 202616.7316.8916.8917.3816.6210.62M
June 25, 202616.6516.516.517.0216.0711.05M
June 24, 202615.816.0616.0616.4415.6713.98M
June 23, 202616.7816.516.517.0716.4211.52M
June 22, 202617.7417.7217.7218.2517.4511M
June 18, 202618.41181819.117.8515.43M
June 17, 202619.3118.5518.552018.5214.67M
June 16, 202619.1619.4219.4219.618.779.17M
June 15, 202619.0518.918.919.5618.5913.38M
June 12, 202617.1517.6517.6517.8416.8313.66M
June 11, 202615.7416.9216.9216.9515.6215.35M
June 10, 202615.9415.7115.7116.4815.6611.67M
June 09, 202617.3616.5416.5417.4315.6616.92M
June 08, 202617.2517.1717.1717.5916.8810.49M
June 05, 202619.0616.9916.9919.0616.8321.28M
June 04, 202620.0919.7719.7720.3319.618.12M
June 03, 202620.3919.7719.7720.5419.719.58M
June 02, 202621.0920.9920.9921.2720.346.84M
June 01, 202620.4620.8320.8321.0619.799.65M
May 29, 202620.5521.0821.0821.1420.29.83M
May 28, 202619.4520.5820.5820.919.210.1M
May 27, 202619.5819.6719.6720.1519.4811.23M
May 26, 202619.8120.2820.2820.3119.598.85M
May 22, 202619.719.4519.4519.7919.1635,258
May 21, 202619.3819.919.920.3719.259.21M
May 20, 202619.319.9419.9420.0518.6411.75M
May 19, 202619.4718.818.819.5518.6316.58M
May 18, 202620.7819.7319.7320.8219.6311.86M
May 15, 202621.3620.4220.4221.420.0118.22M
May 14, 202623.822.6622.6623.822.6313.21M
May 13, 202624.0923.9823.9824.4823.0817.52M
May 12, 20262324.2124.2124.5122.2724.94M
May 11, 202622.6923.5823.5823.6922.5723.7M
May 08, 202622.0121.8621.8622.2821.0512.72M
May 07, 202622.1921.3721.3723.0721.321.28M
May 06, 202620.4521.1821.1821.4520.4215.05M
May 05, 202619.6819.119.119.8319.056.74M
May 04, 202619.4119.3819.3819.9219.248.5M
May 01, 202619.5119.8519.8520.2819.468.98M
April 30, 202619.8119.7119.7119.9919.189.71M
April 29, 202619.3418.9518.9519.3418.7710.31M
April 28, 202619.919.519.520.0919.2911.8M
April 27, 202620.2720.4920.4920.5319.877.31M
April 24, 202620.3820.5620.5620.6819.989.18M
April 23, 202620.4520.2520.2520.6619.4311.97M
April 22, 202620.6720.9120.9121.1620.259.27M
April 21, 202621.2420.0820.0821.3920.0214.19M
April 20, 202621.1521.5221.5221.6220.8412.24M
April 17, 202621.8421.4921.4922.8321.4718.8M
April 16, 202621.2921.0521.0521.5520.939.78M
April 15, 202621.3621.1621.1621.6620.8113.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved