AUTO1 Group SE (AG1.DE) XETRA

Currency In EUR

AG1.DE Historical Return

If you invested €1000 in AUTO1 Group SE (AG1.DE) since IPO date, it would be worth €426.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €543.83, while €1000 invested 1 year ago would be worth €843.8. This corresponds to total returns of -57.4%, -45.62%, -15.62%, respectively, with annualized returns of -14.39%, -11.46%, -15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AG1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.88	22.58	22.58	23.56	22.58	410,526
July 30, 2026	22.54	22.42	22.42	23.28	21.5	483,289
July 29, 2026	23.64	22.92	22.92	23.66	19.86	1.49M
July 28, 2026	24.74	23.78	23.78	24.9	23.68	590,176
July 27, 2026	24.76	24.64	24.64	25.18	24.54	354,107
July 23, 2026	23.8	23.1	23.1	23.9	22.7	417,692
July 22, 2026	24.1	24.14	24.14	24.5	23.8	206,894
July 21, 2026	25	24.22	24.22	25.24	24.06	349,292
July 20, 2026	25.22	25.12	25.12	25.82	25.12	215,306
July 17, 2026	25.8	25.38	25.38	26	25.02	330,714
July 16, 2026	25.54	26.12	26.12	26.24	25.5	238,364
July 15, 2026	25.22	25.54	25.54	25.94	24.92	249,662
July 14, 2026	24.16	25.28	25.28	25.42	23.68	349,974
July 13, 2026	25	24.62	24.62	25.34	24.54	224,526
July 10, 2026	24.96	25.38	25.38	25.38	24.7	174,134
July 09, 2026	24.66	24.76	24.76	25.04	24.36	284,143
July 08, 2026	25.06	24.3	24.3	25.22	24.1	312,633
July 07, 2026	25.7	25.32	25.32	26.1	25.32	243,337
July 06, 2026	25.4	25.76	25.76	27.04	25.3	470,392
July 03, 2026	25.16	25.3	25.3	25.64	24.68	364,947
July 02, 2026	23.86	24.48	24.48	24.48	23.44	401,329
July 01, 2026	23.06	24.02	24.02	24.14	23	495,766
June 30, 2026	23.56	23.16	23.16	23.9	22.8	393,461
June 29, 2026	23.4	23.16	23.16	23.94	23.16	253,813
June 26, 2026	24.18	23.34	23.34	24.18	23.3	464,262
June 25, 2026	24.72	24.48	24.48	25.28	24.48	384,171
June 24, 2026	23.6	24.74	24.74	24.74	22.92	336,772
June 23, 2026	24	23.54	23.54	24.22	23.2	272,717
June 22, 2026	25	24.4	24.4	25.22	24.4	329,815
June 19, 2026	25.5	24.4	24.4	25.7	24.4	932,516
June 18, 2026	25.5	25.74	25.74	26.28	24.48	534,836
June 17, 2026	25.14	25.44	25.44	26.08	24.78	852,217
June 16, 2026	24.76	23.48	23.48	25.14	23.38	468,842
June 15, 2026	24.2	24.84	24.84	25.16	24.2	497,028
June 12, 2026	23.1	23.32	23.32	23.36	22.6	385,896
June 11, 2026	22.5	22.42	22.42	23.04	22.16	246,640
June 10, 2026	22.3	22.48	22.48	23.52	22.3	433,294
June 09, 2026	21.5	22.2	22.2	22.6	21.4	350,745
June 08, 2026	21.3	21.48	21.48	21.86	20.94	312,675
June 05, 2026	22	21.86	21.86	23.1	21.82	308,416
June 04, 2026	22.02	22.22	22.22	22.44	21.84	318,360
June 03, 2026	22.1	21.98	21.98	22.62	21.48	426,021
June 02, 2026	22.46	22.82	22.82	23.38	22.46	408,359
June 01, 2026	22.7	22.42	22.42	23.02	22.3	414,727
May 29, 2026	22.3	22.8	22.8	23.2	22.06	743,331
May 28, 2026	22.1	22.14	22.14	22.5	21.84	274,549
May 27, 2026	21.84	22.42	22.42	22.42	21.66	483,045
May 26, 2026	21.98	21.76	21.76	21.98	21.48	227,850
May 25, 2026	21.96	21.98	21.98	22.64	21.8	276,172
May 22, 2026	20.58	21.58	21.58	21.7	20.48	759,007
May 21, 2026	20.28	20.24	20.24	20.48	19.81	404,317
May 20, 2026	20.24	20.34	20.34	20.6	19.58	375,414
May 19, 2026	19.88	20.24	20.24	20.54	19.79	672,550
May 18, 2026	19	19.95	19.95	20.42	18.68	467,152
May 15, 2026	19.9	19.38	19.38	20.02	18.88	665,596
May 14, 2026	20.84	20.32	20.32	21.6	19.36	1.04M
May 13, 2026	18.8	20.66	20.66	20.66	17.13	1.59M
May 12, 2026	18.47	18.3	18.3	18.5	17.8	565,103
May 11, 2026	17.64	18.71	18.71	18.84	17.56	512,318
May 08, 2026	18.06	17.57	17.57	18.2	17.29	723,681