AUTO1 Group SE (AG1.DE) XETRA

29.56

-1.08(-3.52%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.5630.6430.6431.0230.56303,077
January 12, 202630.230.530.530.7429.98427,960
January 09, 202628.9830.130.130.4828.94681,433
January 08, 202627.5828.3428.3428.427.34275,516
January 07, 202627.0427.6227.6227.6426.36419,915
January 06, 202627.78272727.7826.6323,330
January 05, 202628.2827.8427.8428.8827.84293,621
January 02, 202627.928.128.129.0627.84444,745
December 30, 202527.727.327.327.9227.24169,676
December 29, 202527.2827.8827.8828.0627.1287,970
December 23, 202526.627.1827.1827.5626.56260,129
December 22, 202526.726.5626.5626.7426.22210,928
December 19, 202525.6226.726.726.8425.52608,933
December 18, 202524.8625.5625.5625.6624.44558,654
December 17, 202526.3625.0625.0626.3625.06519,008
December 16, 202526.926.6626.6627.226.48311,930
December 15, 202527.127.1827.1827.6226.86397,333
December 12, 202526.326.8826.8827.0426.26189,318
December 11, 202525.3426.0426.0426.1425.08336,895
December 10, 202525.0225.4425.4425.6625.02423,478
December 09, 202524.1825.0425.0425.1823.94368,209
December 08, 202524.8224.2424.1625.1624.08321,087
December 05, 202524.123.8823.8824.323.6363,067
December 04, 202524.9423.9423.942523.64298,111
December 03, 202523.6624.5824.5824.5823.66546,617
December 02, 202523.623.4623.4623.7223.06324,494
December 01, 202524.223.6823.6824.7223.12475,762
November 28, 202523.5424.2424.2424.3823.22150,577
November 27, 202523.5223.5223.5223.6422.86339,503
November 26, 202523.9823.7223.7224.0823.2386,325
November 25, 202523.723.8223.8223.8223.26210,527
November 24, 202523.423.6423.6423.923.1740,482
November 21, 202523.1223.423.423.5222.76261,596
November 20, 202524.5623.7423.7424.623.58509,966
November 19, 202524.8624.3624.3624.9424.06365,009
November 18, 202524.7424.9824.9825.1424.5493,858
November 17, 202525.9425.725.726.1825.28397,321
November 14, 202525.5225.7225.7225.7824.36673,688
November 13, 202526.7626.7626.7626.7626.76547,697
November 12, 202525.5426.7626.7627.0425.54476,134
November 11, 202525.925.925.925.925.9307,724
November 10, 202525.925.925.925.925.9419,340
November 07, 202526.124.7824.7826.4824.56600,186
November 06, 202527.8425.925.927.8424.661.94M
November 05, 202529.82282831.3627.741.07M
November 04, 202530.4629.1829.1830.5429.18467,206
November 03, 202530.631.2431.2431.3830.52322,511
October 31, 202530.3630.4430.4430.5829.72415,973
October 30, 20253030.3430.3430.829.8308,693
October 29, 202530.1830.1230.1230.529.86262,771
October 28, 202529.92303030.329.5457,084
October 27, 202530.1303030.2229.42555,786
October 24, 202529.5629.8829.8829.8829.08399,158
October 23, 202530.4229.429.430.5629.08767,767
October 22, 202529.7303030.429.7477,129
October 21, 202529.9429.829.830.2629.56669,756
October 20, 202528.7429.6629.6629.7228.74248,244
October 17, 202528.7428.5228.5229.528.32482,754
October 16, 202528.4829.229.229.3628.22200,900
October 15, 202527.4628.5628.5628.927.38368,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved