AUTO1 Group SE (AG1.DE) XETRA

28.52

-0.68(-2.33%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.7428.5228.5229.528.32482,754
October 16, 202528.4829.229.229.3628.22200,900
October 15, 202527.4628.5628.5628.927.38368,694
October 14, 202527.7427.227.227.7426.98276,902
October 13, 202528.528.0428.0428.9427.52306,815
October 10, 202529.728.528.529.728.5310,811
October 09, 202530.629.829.830.6429.8247,827
October 08, 202530.8630.5630.5631.1630.4199,492
October 07, 202530.3830.7830.7831.0629.98265,557
October 06, 202530.930.530.531.530.24269,897
October 03, 202531.0630.7630.7631.330.42355,012
October 02, 202529.5229.9629.9630.8229.52376,668
October 01, 202528.929.5829.5829.5826.96580,429
September 30, 202528.22292929.6228.22366,425
September 29, 202528.528.1828.1828.527.74155,676
September 26, 202528.9828.1428.1429.1427.54186,890
September 25, 202529.1428.8628.8629.3228.5140,771
September 24, 202528.3229.229.229.227.76141,176
September 23, 202528.9228.4628.4628.9627.92235,936
September 22, 202528.3228.3228.3228.3228.32189,511
September 19, 202528.9628.3228.3229.5628.02861,547
September 18, 20252928.9828.9830.1628.86581,922
September 17, 202528.0228.828.828.8627.8268,970
September 16, 202527.6427.9227.9228.7827.58281,740
September 15, 202526.7627.6627.6627.726.76118,162
September 12, 202527.1426.626.627.3426.38211,186
September 11, 202526.32272727.226.1694,617
September 10, 202526.726.3626.3626.7826.22120,126
September 09, 202526.726.4426.4426.7226.22148,455
September 08, 202526.4226.4826.4826.8426.3236,719
September 05, 202526.626.1626.1626.8425.98209,730
September 04, 202526.1426.526.526.7225.4249,483
September 03, 202526.6826.1426.1427.325.56373,078
September 02, 202528.226.926.928.326.44346,030
September 01, 202528.928.1628.1629.1828.06183,250
August 29, 202528.7228.928.929.4628.68216,747
August 28, 202528.8228.6628.6629.1228.24210,234
August 27, 202528.7428.8428.8428.9228.477,990
August 26, 202529.0428.9428.9429.2828.48280,074
August 25, 202528.8629.3229.3229.428.7687,628
August 22, 202528.4628.928.929.1428.2433,880
August 21, 202528.828.5628.562928.2146,476
August 20, 202529.0228.928.929.3428.52201,445
August 19, 202529.4829.329.329.6628.98145,413
August 18, 202529.3229.4229.4229.5428.74181,292
August 15, 202528.9228.5828.5828.9228.08190,688
August 14, 202529.0628.9628.9629.3628.66246,943
August 13, 202529.2429.0229.0229.9228.78298,614
August 12, 202528.7629.0429.0429.0628.64126,857
August 11, 202528.528.7428.7428.7427.9143,577
August 08, 202528.7428.6228.6229.1828.4147,737
August 07, 202528.1628.928.929.527.88373,984
August 06, 202527.5627.8827.8827.9627.2113,297
August 05, 202527.127.4627.4628.0227.1279,482
August 04, 202526.3826.7626.7627.4426.38286,255
August 01, 202526.0826.3826.3826.4825.44261,097
July 31, 202526.0626.526.526.9826.02538,901
July 30, 202526.625.625.626.623.16877,871
July 29, 202524.9224.5824.5825.2624.54180,108
July 28, 20252524.8424.8425.6824.84176,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved