AUTO1 Group SE (AG1.DE) XETRA

26.16

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.626.1626.1626.8425.98209,730
September 04, 202526.1426.526.526.7225.4249,483
September 03, 202526.6826.1426.1427.325.56373,078
September 02, 202528.226.926.928.326.44346,030
September 01, 202528.928.1628.1629.1828.06183,250
August 29, 202528.7228.928.929.4628.68216,747
August 28, 202528.8228.6628.6629.1228.24210,234
August 27, 202528.7428.8428.8428.9228.477,990
August 26, 202529.0428.9428.9429.2828.48280,074
August 25, 202528.8629.3229.3229.428.7687,628
August 22, 202528.4628.928.929.1428.2433,880
August 21, 202528.828.5628.562928.2146,476
August 20, 202529.0228.928.929.3428.52201,445
August 19, 202529.4829.329.329.6628.98145,413
August 18, 202529.3229.4229.4229.5428.74181,292
August 15, 202528.9228.5828.5828.9228.08190,688
August 14, 202529.0628.9628.9629.3628.66246,943
August 13, 202529.2429.0229.0229.9228.78298,614
August 12, 202528.7629.0429.0429.0628.64126,857
August 11, 202528.528.7428.7428.7427.9143,577
August 08, 202528.7428.6228.6229.1828.4147,737
August 07, 202528.1628.928.929.527.88373,984
August 06, 202527.5627.8827.8827.9627.2113,297
August 05, 202527.127.4627.4628.0227.1279,482
August 04, 202526.3826.7626.7627.4426.38286,255
August 01, 202526.0826.3826.3826.4825.44261,097
July 31, 202526.0626.526.526.9826.02538,901
July 30, 202526.625.625.626.623.16877,871
July 29, 202524.9224.5824.5825.2624.54180,108
July 28, 20252524.8424.8425.6824.84176,476
July 25, 202524.8624.9224.922524.7204,673
July 24, 202525.2252525.624.8219,373
July 23, 202524.3824.924.92524.26212,149
July 22, 202524.4424.224.224.823.9273,012
July 21, 202524.6824.6224.622524.32225,981
July 18, 202526.0224.6824.6826.0224.68192,261
July 17, 202525.7225.8425.8425.8425.38205,208
July 16, 202525.425.4225.4225.925.14225,922
July 15, 202525.9625.625.626.0625.22195,602
July 14, 202525.2825.8225.8225.8225.04359,984
July 11, 202525.7625.825.826.2425.18269,678
July 10, 202526.8226.2426.2427.1626.24204,096
July 09, 202527.1626.6226.6228.0426.2556,116
July 08, 202527.9827.0627.0627.9826.6517,135
July 07, 202526.727.9827.9828.426.7335,012
July 04, 202526.5226.4626.4626.8826.4147,320
July 03, 202526.8626.6826.6826.9426.14198,771
July 02, 202525.8826.6826.6826.6825.74241,712
July 01, 202527.326.326.327.4826.3322,161
June 30, 202525.6827.3627.3627.3625.48514,359
June 27, 202525.0625.0825.0825.1424.08253,142
June 26, 202525.0824.9624.9625.6824.8211,942
June 25, 202525.0625.0425.0425.6824.88168,364
June 24, 202523.8425.0425.0425.0423.6251,175
June 23, 202522.7823.1823.1823.4422.72194,174
June 20, 202522.8823.223.223.6822.881.52M
June 19, 202523.2622.822.823.4622.8212,790
June 18, 20252323.5823.5823.5822.94556,580
June 17, 202522.923.1223.1223.1822.66200,133
June 16, 202523.5223.2223.2223.7622.56279,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved