AUTO1 Group SE (AG1.DE) XETRA

Currency In EUR

AG1.DE Historical Return

If you invested €1000 in AUTO1 Group SE (AG1.DE) since IPO date, it would be worth €339.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €544.79, while €1000 invested 1 year ago would be worth €600. This corresponds to total returns of -66.04%, -45.52%, -40%, respectively, with annualized returns of -17.22%, -11.43%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AG1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.51	18	18	18.65	18	338,606
October 20, 2026	18	18.59	18.59	18.7	17.74	245,701
October 19, 2026	18.22	18.01	18.01	18.31	17.7	376,854
October 16, 2026	17.95	18.47	18.47	18.79	17.7	445,408
October 15, 2026	16.98	17.84	17.84	17.88	16.76	341,598
October 14, 2026	16.95	17.05	17.05	17.25	16.89	423,702
October 13, 2026	17.47	16.81	16.81	17.5	16.74	653,782
October 12, 2026	16.73	17.26	17.26	17.3	16.71	329,399
October 09, 2026	16.24	16.55	16.55	16.58	16.17	442,722
October 08, 2026	16.07	16	16	16.3	15.81	717,510
October 07, 2026	16.01	16.2	16.2	16.34	15.93	657,526
October 06, 2026	15.9	16	16	16.11	15.43	776,344
October 05, 2026	16.37	15.7	15.7	16.45	15.44	638,819
October 02, 2026	17.44	16.47	16.47	17.51	15.72	1.46M
October 01, 2026	17.3	17.3	17.3	17.84	17.16	289,572
September 30, 2026	18	17.66	17.66	18.11	17.66	363,093
September 29, 2026	18.2	17.93	17.93	18.43	17.87	245,660
September 28, 2026	18.44	18.18	18.18	18.46	17.94	334,542
September 25, 2026	18.26	18.35	18.35	18.51	18.21	246,593
September 24, 2026	18.13	18.15	18.15	18.62	18.09	463,553
September 23, 2026	18.58	18.24	18.24	18.65	18.2	470,545
September 22, 2026	17.96	18.36	18.36	18.83	17.96	320,960
September 21, 2026	18.81	18	18	18.9	17.88	414,093
September 18, 2026	18.61	18.74	18.74	19.08	18.52	570,936
September 17, 2026	19.02	18.54	18.54	19.24	18.54	578,423
September 16, 2026	19.45	19.15	19.15	19.47	19.07	360,470
September 15, 2026	18.97	19.4	19.4	19.4	18.97	535,104
September 11, 2026	20.2	20.14	20.14	20.4	20.02	319,726
September 10, 2026	20.14	20.2	20.2	20.66	20.02	470,654
September 09, 2026	20.64	19.96	19.96	21.08	19.64	797,757
September 08, 2026	20.94	21.34	21.34	21.34	20.72	289,900
September 07, 2026	22	21.16	21.16	22	21.02	242,992
September 04, 2026	22.16	22.04	22.04	22.3	21.8	224,439
September 03, 2026	21.5	21.98	21.98	22.36	21.42	369,857
September 02, 2026	21	20.98	20.98	21.68	19.52	753,465
September 01, 2026	22.46	21.78	21.78	22.46	21.64	543,995
August 31, 2026	22.1	22.5	22.5	22.5	22.08	580,177
August 28, 2026	21.92	22.26	22.26	22.26	21.56	299,734
August 27, 2026	22.52	21.98	21.98	22.6	21.98	333,452
August 26, 2026	21.82	22.4	22.4	22.46	21.7	328,900
August 25, 2026	21.26	21.7	21.7	21.82	21.2	368,634
August 24, 2026	21	21.14	21.14	21.32	20.8	197,910
August 21, 2026	20.72	21.16	21.16	21.22	20.58	225,361
August 20, 2026	20.02	20.54	20.54	20.82	19.91	308,692
August 19, 2026	20.5	20.1	20.1	20.56	19.82	487,432
August 18, 2026	20.8	20.74	20.74	21.32	20.58	322,827
August 17, 2026	21.28	20.8	20.8	21.32	20.56	310,460
August 14, 2026	21.24	21.22	21.22	21.58	21.22	210,996
August 13, 2026	21.58	21.28	21.28	21.88	21.28	289,305
August 12, 2026	21.46	21.5	21.5	21.66	21.1	266,934
August 11, 2026	20.92	21.38	21.38	21.6	20.9	318,809
August 10, 2026	21.92	21.08	21.08	21.92	20.98	416,338
August 07, 2026	21	21.78	21.78	22.12	21	441,711
August 06, 2026	22.4	21.22	21.22	22.58	20.8	591,991
August 05, 2026	23.48	22.2	22.2	23.66	22.2	504,357
August 04, 2026	23.72	23.46	23.46	23.76	22.26	394,270
August 03, 2026	23.08	23.54	23.54	23.54	22.38	304,764
July 31, 2026	22.88	22.58	22.58	23.56	22.58	410,526
July 30, 2026	22.54	22.42	22.42	23.28	21.5	483,289
July 29, 2026	23.64	22.92	22.92	23.66	19.86	1.49M