AUTO1 Group SE (AG1.DE) XETRA

Currency In EUR

AD

AG1.DE Historical Return

If you invested €1000 in AUTO1 Group SE (AG1.DE) since IPO date, it would be worth €399.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €566.08, while €1000 invested 1 year ago would be worth €731.67. This corresponds to total returns of -60.08%, -43.39%, -26.83%, respectively, with annualized returns of -15.25%, -10.76%, -26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AG1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.7221.1621.1621.2220.58225,361
August 20, 202620.0220.5420.5420.8219.91308,692
August 19, 202620.520.120.120.5619.82487,432
August 18, 202620.820.7420.7421.3220.58322,827
August 17, 202621.2820.820.821.3220.56310,460
August 14, 202621.2421.2221.2221.5821.22210,996
August 13, 202621.5821.2821.2821.8821.28289,305
August 12, 202621.4621.521.521.6621.1266,934
August 11, 202620.9221.3821.3821.620.9318,809
August 10, 202621.9221.0821.0821.9220.98416,338
August 07, 20262121.7821.7822.1221441,711
August 06, 202622.421.2221.2222.5820.8591,991
August 05, 202623.4822.222.223.6622.2504,357
August 04, 202623.7223.4623.4623.7622.26394,270
August 03, 202623.0823.5423.5423.5422.38304,764
July 31, 202622.8822.5822.5823.5622.58410,526
July 30, 202622.5422.4222.4223.2821.5483,289
July 29, 202623.6422.9222.9223.6619.861.49M
July 28, 202624.7423.7823.7824.923.68590,176
July 27, 202624.7624.6424.6425.1824.54354,107
July 23, 202623.823.123.123.922.7417,692
July 22, 202624.124.1424.1424.523.8206,894
July 21, 20262524.2224.2225.2424.06349,292
July 20, 202625.2225.1225.1225.8225.12215,306
July 17, 202625.825.3825.382625.02330,714
July 16, 202625.5426.1226.1226.2425.5238,364
July 15, 202625.2225.5425.5425.9424.92249,662
July 14, 202624.1625.2825.2825.4223.68349,974
July 13, 20262524.6224.6225.3424.54224,526
July 10, 202624.9625.3825.3825.3824.7174,134
July 09, 202624.6624.7624.7625.0424.36284,143
July 08, 202625.0624.324.325.2224.1312,633
July 07, 202625.725.3225.3226.125.32243,337
July 06, 202625.425.7625.7627.0425.3470,392
July 03, 202625.1625.325.325.6424.68364,947
July 02, 202623.8624.4824.4824.4823.44401,329
July 01, 202623.0624.0224.0224.1423495,766
June 30, 202623.5623.1623.1623.922.8393,461
June 29, 202623.423.1623.1623.9423.16253,813
June 26, 202624.1823.3423.3424.1823.3464,262
June 25, 202624.7224.4824.4825.2824.48384,171
June 24, 202623.624.7424.7424.7422.92336,772
June 23, 20262423.5423.5424.2223.2272,717
June 22, 20262524.424.425.2224.4329,815
June 19, 202625.524.424.425.724.4932,516
June 18, 202625.525.7425.7426.2824.48534,836
June 17, 202625.1425.4425.4426.0824.78852,217
June 16, 202624.7623.4823.4825.1423.38468,842
June 15, 202624.224.8424.8425.1624.2497,028
June 12, 202623.123.3223.3223.3622.6385,896
June 11, 202622.522.4222.4223.0422.16246,640
June 10, 202622.322.4822.4823.5222.3433,294
June 09, 202621.522.222.222.621.4350,745
June 08, 202621.321.4821.4821.8620.94312,675
June 05, 20262221.8621.8623.121.82308,416
June 04, 202622.0222.2222.2222.4421.84318,360
June 03, 202622.121.9821.9822.6221.48426,021
June 02, 202622.4622.8222.8223.3822.46408,359
June 01, 202622.722.4222.4223.0222.3414,727
May 29, 202622.322.822.823.222.06743,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved