AUTO1 Group SE (AG1.DE) XETRA

Currency In EUR

AG1.DE Historical Return

If you invested €1000 in AUTO1 Group SE (AG1.DE) since IPO date, it would be worth €460.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €687.32, while €1000 invested 1 year ago would be worth €1,052.63. This corresponds to total returns of -53.96%, -31.27%, 5.26%, respectively, with annualized returns of -13.43%, -7.22%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AG1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25	24.4	24.4	25.22	24.4	329,815
June 19, 2026	25.5	24.4	24.4	25.7	24.4	932,516
June 18, 2026	25.5	25.74	25.74	26.28	24.48	534,836
June 17, 2026	25.14	25.44	25.44	26.08	24.78	852,217
June 16, 2026	24.76	23.48	23.48	25.14	23.38	468,842
June 15, 2026	24.2	24.84	24.84	25.16	24.2	497,028
June 12, 2026	23.1	23.32	23.32	23.36	22.6	385,896
June 11, 2026	22.5	22.42	22.42	23.04	22.16	246,640
June 10, 2026	22.3	22.48	22.48	23.52	22.3	433,294
June 09, 2026	21.5	22.2	22.2	22.6	21.4	350,745
June 08, 2026	21.3	21.48	21.48	21.86	20.94	312,675
June 05, 2026	22	21.86	21.86	23.1	21.82	308,416
June 04, 2026	22.02	22.22	22.22	22.44	21.84	318,360
June 03, 2026	22.1	21.98	21.98	22.62	21.48	426,021
June 02, 2026	22.46	22.82	22.82	23.38	22.46	408,359
June 01, 2026	22.7	22.42	22.42	23.02	22.3	414,727
May 29, 2026	22.3	22.8	22.8	23.2	22.06	743,331
May 28, 2026	22.1	22.14	22.14	22.5	21.84	274,549
May 27, 2026	21.84	22.42	22.42	22.42	21.66	483,045
May 26, 2026	21.98	21.76	21.76	21.98	21.48	227,850
May 25, 2026	21.96	21.98	21.98	22.64	21.8	276,172
May 22, 2026	20.58	21.58	21.58	21.7	20.48	759,007
May 21, 2026	20.28	20.24	20.24	20.48	19.81	404,317
May 20, 2026	20.24	20.34	20.34	20.6	19.58	375,414
May 19, 2026	19.88	20.24	20.24	20.54	19.79	672,550
May 18, 2026	19	19.95	19.95	20.42	18.68	467,152
May 15, 2026	19.9	19.38	19.38	20.02	18.88	665,596
May 14, 2026	20.84	20.32	20.32	21.6	19.36	1.04M
May 13, 2026	18.8	20.66	20.66	20.66	17.13	1.59M
May 12, 2026	18.47	18.3	18.3	18.5	17.8	565,103
May 11, 2026	17.64	18.71	18.71	18.84	17.56	512,318
May 08, 2026	18.06	17.57	17.57	18.2	17.29	723,681
May 07, 2026	18.86	18.3	18.3	18.89	18.3	559,310
May 06, 2026	18.17	18.55	18.55	19.43	17.96	753,145
May 05, 2026	17.97	17.97	17.97	18.65	17.76	404,212
May 04, 2026	18.25	18.02	18.02	18.33	17.46	561,843
April 30, 2026	18.07	18.13	18.13	18.43	17.83	449,368
April 29, 2026	18.26	18.3	18.3	18.45	17.91	284,068
April 28, 2026	18.01	18.08	18.08	18.18	17.71	405,720
April 27, 2026	18.47	18.1	18.1	18.47	18.03	307,560
April 24, 2026	18.57	18.23	18.23	18.7	18.14	348,157
April 23, 2026	19	18.68	18.68	19.1	18.58	380,558
April 22, 2026	19.98	19.13	19.13	19.98	19	442,962
April 21, 2026	19.67	19.6	19.6	20	19.23	477,277
April 20, 2026	20.52	19.47	19.47	20.76	19.33	978,165
April 17, 2026	20.2	21.12	21.12	21.6	20	438,156
April 16, 2026	20.32	20.24	20.24	20.8	19.67	775,052
April 15, 2026	19.09	20.06	20.06	20.2	18.9	700,494
April 14, 2026	18.9	19.01	19.01	19.19	18.57	561,522
April 13, 2026	18.06	18.54	18.54	18.76	18.04	824,117
April 10, 2026	18.36	18.75	18.75	18.89	18.06	887,925
April 09, 2026	16.08	17.9	17.9	17.96	15.78	1.17M
April 08, 2026	16	16.2	16.2	17	15.85	1.02M
April 07, 2026	15.45	14.63	14.63	15.64	14.58	817,441
April 02, 2026	15.18	15.45	15.45	15.82	15.05	600,865
April 01, 2026	16	16	16	16.26	14.74	1.16M
March 31, 2026	15.3	14.98	14.98	15.7	14.7	818,451
March 30, 2026	15.39	15.32	15.32	15.39	14.95	529,877
March 27, 2026	15.96	15.52	15.52	15.99	15.32	489,277
March 26, 2026	16.28	15.77	15.77	16.34	15.57	511,706