AUTO1 Group SE (AG1.DE) XETRA

27.18

+0.62(+2.33%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202526.627.1827.1827.5626.56260,129
December 22, 202526.726.5626.5626.7426.22210,928
December 19, 202525.6226.726.726.8425.52608,933
December 18, 202524.8625.5625.5625.6624.44558,654
December 17, 202526.3625.0625.0626.3625.06519,008
December 16, 202526.926.6626.6627.226.48311,930
December 15, 202527.127.1827.1827.6226.86397,333
December 12, 202526.326.8826.8827.0426.26189,318
December 11, 202525.3426.0426.0426.1425.08336,895
December 10, 202525.0225.4425.4425.6625.02423,478
December 09, 202524.1825.0425.0425.1823.94368,209
December 08, 202524.8224.2424.1625.1624.08321,087
December 05, 202524.123.8823.8824.323.6363,067
December 04, 202524.9423.9423.942523.64298,111
December 03, 202523.6624.5824.5824.5823.66546,617
December 02, 202523.623.4623.4623.7223.06324,494
December 01, 202524.223.6823.6824.7223.12475,762
November 28, 202523.5424.2424.2424.3823.22150,577
November 27, 202523.5223.5223.5223.6422.86339,503
November 26, 202523.9823.7223.7224.0823.2386,325
November 25, 202523.723.8223.8223.8223.26210,527
November 24, 202523.423.6423.6423.923.1740,482
November 21, 202523.1223.423.423.5222.76261,596
November 20, 202524.5623.7423.7424.623.58509,966
November 19, 202524.8624.3624.3624.9424.06365,009
November 18, 202524.7424.9824.9825.1424.5493,858
November 17, 202525.9425.725.726.1825.28397,321
November 14, 202525.5225.7225.7225.7824.36673,688
November 13, 202526.7626.7626.7626.7626.76547,697
November 12, 202525.5426.7626.7627.0425.54476,134
November 11, 202525.925.925.925.925.9307,724
November 10, 202525.925.925.925.925.9419,340
November 07, 202526.124.7824.7826.4824.56600,186
November 06, 202527.8425.925.927.8424.661.94M
November 05, 202529.82282831.3627.741.07M
November 04, 202530.4629.1829.1830.5429.18467,206
November 03, 202530.631.2431.2431.3830.52322,511
October 31, 202530.3630.4430.4430.5829.72415,973
October 30, 20253030.3430.3430.829.8308,693
October 29, 202530.1830.1230.1230.529.86262,771
October 28, 202529.92303030.329.5457,084
October 27, 202530.1303030.2229.42555,786
October 24, 202529.5629.8829.8829.8829.08399,158
October 23, 202530.4229.429.430.5629.08767,767
October 22, 202529.7303030.429.7477,129
October 21, 202529.9429.829.830.2629.56669,756
October 20, 202528.7429.6629.6629.7228.74248,244
October 17, 202528.7428.5228.5229.528.32482,754
October 16, 202528.4829.229.229.3628.22200,900
October 15, 202527.4628.5628.5628.927.38368,694
October 14, 202527.7427.227.227.7426.98276,902
October 13, 202528.528.0428.0428.9427.52306,815
October 10, 202529.728.528.529.728.5310,811
October 09, 202530.629.829.830.6429.8247,827
October 08, 202530.8630.5630.5631.1630.4199,492
October 07, 202530.3830.7830.7831.0629.98265,557
October 06, 202530.930.530.531.530.24269,897
October 03, 202531.0630.7630.7631.330.42355,012
October 02, 202529.5229.9629.9630.8229.52376,668
October 01, 202528.929.5829.5829.5826.96580,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved