DB Agriculture Double Short ETN (AGA) AMEX

31.82

+0(+0.00%)

Updated at June 28, 2019 06:07PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 02, 2022	37	37	37	37	37	0
March 01, 2022	37	37	37	37	37	0
February 28, 2022	37	37	37	37	37	0
February 25, 2022	37	37	37	37	37	1,000
February 24, 2022	37	37	37	37	37	0
February 23, 2022	37	37	37	37	37	0
February 22, 2022	37	37	37	37	37	0
February 18, 2022	37	37	37	37	37	0
February 17, 2022	37	37	37	37	37	0
February 16, 2022	37	37	37	37	37	0
February 15, 2022	37	37	37	37	37	0
February 14, 2022	37	37	37	37	37	0
February 11, 2022	37	37	37	37	37	0
February 10, 2022	37	37	37	37	37	0
February 09, 2022	37	37	37	37	37	0
February 08, 2022	37	37	37	37	37	0
February 07, 2022	37	37	37	37	37	0
February 04, 2022	37	37	37	37	37	0
February 03, 2022	37	37	37	37	37	0
February 02, 2022	37	37	37	37	37	0
February 01, 2022	37	37	37	37	37	0
January 31, 2022	37	37	37	37	37	0
January 28, 2022	37	37	37	37	37	0
January 27, 2022	37	37	37	37	37	0
January 26, 2022	37	37	37	37	37	0
January 25, 2022	37	37	37	37	37	0
January 24, 2022	37	37	37	37	37	0
January 21, 2022	37	37	37	37	37	0
January 20, 2022	37	37	37	37	37	0
January 19, 2022	37	37	37	37	37	0
January 18, 2022	37	37	37	37	37	0
January 14, 2022	37	37	37	37	37	0
January 13, 2022	37	37	37	37	37	0
January 12, 2022	37	37	37	37	37	0
January 11, 2022	37	37	37	37	37	0
January 10, 2022	37	37	37	37	37	0
January 06, 2022	37	37	37	37	37	0
January 05, 2022	37	37	37	37	37	0
January 04, 2022	37	37	37	37	37	0
December 31, 2021	37	37	37	37	37	0
December 30, 2021	37	37	37	37	37	0
December 29, 2021	37	37	37	37	37	0
December 28, 2021	37	37	37	37	37	0
December 27, 2021	37	37	37	37	37	0
December 23, 2021	37	37	37	37	37	0
December 22, 2021	37	37	37	37	37	0
December 21, 2021	37	37	37	37	37	0
December 20, 2021	37	37	37	37	37	0
December 17, 2021	37	37	37	37	37	0
December 16, 2021	37	37	37	37	37	0
December 15, 2021	37	37	37	37	37	0
December 14, 2021	37	37	37	37	37	0
December 13, 2021	37	37	37	37	37	0
December 10, 2021	37	37	37	37	37	0
December 09, 2021	37	37	37	37	37	0
December 08, 2021	37	37	37	37	37	0
December 07, 2021	37	37	37	37	37	0
December 06, 2021	37	37	37	37	37	0
December 02, 2021	37	37	37	37	37	0
December 01, 2021	37	37	37	37	37	0